Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 102,730.69 106,771.73 4,041.04 3.9% 94,682.12
High 107,181.95 106,771.73 -410.22 -0.4% 105,817.98
Low 100,215.51 103,413.82 3,198.31 3.2% 90,150.01
Close 106,759.70 104,080.93 -2,678.77 -2.5% 104,656.91
Range 6,966.44 3,357.91 -3,608.53 -51.8% 15,667.97
ATR 4,789.65 4,687.38 -102.27 -2.1% 0.00
Volume 12,083 6,958 -5,125 -42.4% 36,336
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 114,829.22 112,812.99 105,927.78
R3 111,471.31 109,455.08 105,004.36
R2 108,113.40 108,113.40 104,696.55
R1 106,097.17 106,097.17 104,388.74 105,426.33
PP 104,755.49 104,755.49 104,755.49 104,420.08
S1 102,739.26 102,739.26 103,773.12 102,068.42
S2 101,397.58 101,397.58 103,465.31
S3 98,039.67 99,381.35 103,157.50
S4 94,681.76 96,023.44 102,234.08
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 147,212.21 141,602.53 113,274.29
R3 131,544.24 125,934.56 108,965.60
R2 115,876.27 115,876.27 107,529.37
R1 110,266.59 110,266.59 106,093.14 113,071.43
PP 100,208.30 100,208.30 100,208.30 101,610.72
S1 94,598.62 94,598.62 103,220.68 97,403.46
S2 84,540.33 84,540.33 101,784.45
S3 68,872.36 78,930.65 100,348.22
S4 53,204.39 63,262.68 96,039.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107,181.95 96,436.40 10,745.55 10.3% 4,851.85 4.7% 71% False False 9,587
10 107,181.95 90,150.01 17,031.94 16.4% 4,554.90 4.4% 82% False False 8,384
20 107,181.95 90,150.01 17,031.94 16.4% 4,650.84 4.5% 82% False False 7,245
40 108,226.65 90,150.01 18,076.64 17.4% 4,714.62 4.5% 77% False False 8,916
60 108,226.65 65,676.91 42,549.74 40.9% 4,538.43 4.4% 90% False False 10,071
80 108,226.65 58,944.43 49,282.22 47.3% 3,998.68 3.8% 92% False False 8,879
100 108,226.65 52,781.77 55,444.88 53.3% 3,692.72 3.5% 93% False False 9,106
120 108,226.65 49,784.02 58,442.63 56.2% 3,655.88 3.5% 93% False False 10,789
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 751.28
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 121,042.85
2.618 115,562.74
1.618 112,204.83
1.000 110,129.64
0.618 108,846.92
HIGH 106,771.73
0.618 105,489.01
0.500 105,092.78
0.382 104,696.54
LOW 103,413.82
0.618 101,338.63
1.000 100,055.91
1.618 97,980.72
2.618 94,622.81
4.250 89,142.70
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 105,092.78 103,816.81
PP 104,755.49 103,552.68
S1 104,418.21 103,288.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.