Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 17-Jan-2025
Day Change Summary
Previous Current
16-Jan-2025 17-Jan-2025 Change Change % Previous Week
Open 99,677.51 100,114.66 437.15 0.4% 94,682.12
High 100,717.22 105,817.98 5,100.76 5.1% 105,817.98
Low 97,437.44 99,395.17 1,957.73 2.0% 90,150.01
Close 100,104.59 104,656.91 4,552.32 4.5% 104,656.91
Range 3,279.78 6,422.81 3,143.03 95.8% 15,667.97
ATR 4,483.70 4,622.20 138.51 3.1% 0.00
Volume 7,812 13,026 5,214 66.7% 36,336
Daily Pivots for day following 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 122,558.45 120,030.49 108,189.46
R3 116,135.64 113,607.68 106,423.18
R2 109,712.83 109,712.83 105,834.43
R1 107,184.87 107,184.87 105,245.67 108,448.85
PP 103,290.02 103,290.02 103,290.02 103,922.01
S1 100,762.06 100,762.06 104,068.15 102,026.04
S2 96,867.21 96,867.21 103,479.39
S3 90,444.40 94,339.25 102,890.64
S4 84,021.59 87,916.44 101,124.36
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 147,212.21 141,602.53 113,274.29
R3 131,544.24 125,934.56 108,965.60
R2 115,876.27 115,876.27 107,529.37
R1 110,266.59 110,266.59 106,093.14 113,071.43
PP 100,208.30 100,208.30 100,208.30 101,610.72
S1 94,598.62 94,598.62 103,220.68 97,403.46
S2 84,540.33 84,540.33 101,784.45
S3 68,872.36 78,930.65 100,348.22
S4 53,204.39 63,262.68 96,039.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105,817.98 90,150.01 15,667.97 15.0% 4,544.84 4.3% 93% True False 7,267
10 105,817.98 90,150.01 15,667.97 15.0% 4,685.62 4.5% 93% True False 7,389
20 105,817.98 90,150.01 15,667.97 15.0% 4,791.21 4.6% 93% True False 7,775
40 108,226.65 90,150.01 18,076.64 17.3% 4,664.53 4.5% 80% False False 9,537
60 108,226.65 65,223.17 43,003.48 41.1% 4,441.58 4.2% 92% False False 9,862
80 108,226.65 58,944.43 49,282.22 47.1% 3,928.92 3.8% 93% False False 8,811
100 108,226.65 52,781.77 55,444.88 53.0% 3,649.37 3.5% 94% False False 9,355
120 108,226.65 49,784.02 58,442.63 55.8% 3,604.02 3.4% 94% False False 10,888
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 691.28
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 133,114.92
2.618 122,632.90
1.618 116,210.09
1.000 112,240.79
0.618 109,787.28
HIGH 105,817.98
0.618 103,364.47
0.500 102,606.58
0.382 101,848.68
LOW 99,395.17
0.618 95,425.87
1.000 92,972.36
1.618 89,003.06
2.618 82,580.25
4.250 72,098.23
Fisher Pivots for day following 17-Jan-2025
Pivot 1 day 3 day
R1 103,973.47 103,480.34
PP 103,290.02 102,303.76
S1 102,606.58 101,127.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.