Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 16-Jan-2025
Day Change Summary
Previous Current
15-Jan-2025 16-Jan-2025 Change Change % Previous Week
Open 96,436.66 99,677.51 3,240.85 3.4% 98,268.88
High 100,668.70 100,717.22 48.52 0.0% 102,653.16
Low 96,436.40 97,437.44 1,001.04 1.0% 91,288.03
Close 99,666.23 100,104.59 438.36 0.4% 94,693.74
Range 4,232.30 3,279.78 -952.52 -22.5% 11,365.13
ATR 4,576.31 4,483.70 -92.61 -2.0% 0.00
Volume 8,056 7,812 -244 -3.0% 37,562
Daily Pivots for day following 16-Jan-2025
Classic Woodie Camarilla DeMark
R4 109,259.09 107,961.62 101,908.47
R3 105,979.31 104,681.84 101,006.53
R2 102,699.53 102,699.53 100,705.88
R1 101,402.06 101,402.06 100,405.24 102,050.80
PP 99,419.75 99,419.75 99,419.75 99,744.12
S1 98,122.28 98,122.28 99,803.94 98,771.02
S2 96,139.97 96,139.97 99,503.30
S3 92,860.19 94,842.50 99,202.65
S4 89,580.41 91,562.72 98,300.71
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 130,307.03 123,865.52 100,944.56
R3 118,941.90 112,500.39 97,819.15
R2 107,576.77 107,576.77 96,777.35
R1 101,135.26 101,135.26 95,735.54 98,673.45
PP 96,211.64 96,211.64 96,211.64 94,980.74
S1 89,770.13 89,770.13 93,651.94 87,308.32
S2 84,846.51 84,846.51 92,610.13
S3 73,481.38 78,405.00 91,568.33
S4 62,116.25 67,039.87 88,442.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100,717.22 90,150.01 10,567.21 10.6% 4,062.09 4.1% 94% True False 6,345
10 102,653.16 90,150.01 12,503.15 12.5% 4,330.70 4.3% 80% False False 6,701
20 106,470.57 90,150.01 16,320.56 16.3% 4,771.24 4.8% 61% False False 7,697
40 108,226.65 90,150.01 18,076.64 18.1% 4,594.83 4.6% 55% False False 9,593
60 108,226.65 65,223.17 43,003.48 43.0% 4,355.65 4.4% 81% False False 9,745
80 108,226.65 58,944.43 49,282.22 49.2% 3,871.29 3.9% 84% False False 8,719
100 108,226.65 52,781.77 55,444.88 55.4% 3,603.33 3.6% 85% False False 9,226
120 108,226.65 49,784.02 58,442.63 58.4% 3,576.50 3.6% 86% False False 10,781
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 728.01
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 114,656.29
2.618 109,303.68
1.618 106,023.90
1.000 103,997.00
0.618 102,744.12
HIGH 100,717.22
0.618 99,464.34
0.500 99,077.33
0.382 98,690.32
LOW 97,437.44
0.618 95,410.54
1.000 94,157.66
1.618 92,130.76
2.618 88,850.98
4.250 83,498.38
Fisher Pivots for day following 16-Jan-2025
Pivot 1 day 3 day
R1 99,762.17 99,216.47
PP 99,419.75 98,328.35
S1 99,077.33 97,440.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.