| Trading Metrics calculated at close of trading on 15-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2025 |
15-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
94,170.05 |
96,436.66 |
2,266.61 |
2.4% |
98,268.88 |
| High |
97,276.68 |
100,668.70 |
3,392.02 |
3.5% |
102,653.16 |
| Low |
94,163.24 |
96,436.40 |
2,273.16 |
2.4% |
91,288.03 |
| Close |
96,445.62 |
99,666.23 |
3,220.61 |
3.3% |
94,693.74 |
| Range |
3,113.44 |
4,232.30 |
1,118.86 |
35.9% |
11,365.13 |
| ATR |
4,602.77 |
4,576.31 |
-26.46 |
-0.6% |
0.00 |
| Volume |
7,316 |
8,056 |
740 |
10.1% |
37,562 |
|
| Daily Pivots for day following 15-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111,620.68 |
109,875.75 |
101,994.00 |
|
| R3 |
107,388.38 |
105,643.45 |
100,830.11 |
|
| R2 |
103,156.08 |
103,156.08 |
100,442.15 |
|
| R1 |
101,411.15 |
101,411.15 |
100,054.19 |
102,283.62 |
| PP |
98,923.78 |
98,923.78 |
98,923.78 |
99,360.01 |
| S1 |
97,178.85 |
97,178.85 |
99,278.27 |
98,051.32 |
| S2 |
94,691.48 |
94,691.48 |
98,890.31 |
|
| S3 |
90,459.18 |
92,946.55 |
98,502.35 |
|
| S4 |
86,226.88 |
88,714.25 |
97,338.47 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130,307.03 |
123,865.52 |
100,944.56 |
|
| R3 |
118,941.90 |
112,500.39 |
97,819.15 |
|
| R2 |
107,576.77 |
107,576.77 |
96,777.35 |
|
| R1 |
101,135.26 |
101,135.26 |
95,735.54 |
98,673.45 |
| PP |
96,211.64 |
96,211.64 |
96,211.64 |
94,980.74 |
| S1 |
89,770.13 |
89,770.13 |
93,651.94 |
87,308.32 |
| S2 |
84,846.51 |
84,846.51 |
92,610.13 |
|
| S3 |
73,481.38 |
78,405.00 |
91,568.33 |
|
| S4 |
62,116.25 |
67,039.87 |
88,442.92 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
100,668.70 |
90,150.01 |
10,518.69 |
10.6% |
4,215.79 |
4.2% |
90% |
True |
False |
6,656 |
| 10 |
102,653.16 |
90,150.01 |
12,503.15 |
12.5% |
4,341.92 |
4.4% |
76% |
False |
False |
6,589 |
| 20 |
108,226.65 |
90,150.01 |
18,076.64 |
18.1% |
4,745.12 |
4.8% |
53% |
False |
False |
7,856 |
| 40 |
108,226.65 |
88,830.02 |
19,396.63 |
19.5% |
4,605.58 |
4.6% |
56% |
False |
False |
9,398 |
| 60 |
108,226.65 |
65,223.17 |
43,003.48 |
43.1% |
4,344.28 |
4.4% |
80% |
False |
False |
9,617 |
| 80 |
108,226.65 |
58,944.43 |
49,282.22 |
49.4% |
3,858.44 |
3.9% |
83% |
False |
False |
8,622 |
| 100 |
108,226.65 |
52,781.77 |
55,444.88 |
55.6% |
3,604.51 |
3.6% |
85% |
False |
False |
9,403 |
| 120 |
108,226.65 |
49,784.02 |
58,442.63 |
58.6% |
3,574.01 |
3.6% |
85% |
False |
False |
10,868 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118,655.98 |
|
2.618 |
111,748.86 |
|
1.618 |
107,516.56 |
|
1.000 |
104,901.00 |
|
0.618 |
103,284.26 |
|
HIGH |
100,668.70 |
|
0.618 |
99,051.96 |
|
0.500 |
98,552.55 |
|
0.382 |
98,053.14 |
|
LOW |
96,436.40 |
|
0.618 |
93,820.84 |
|
1.000 |
92,204.10 |
|
1.618 |
89,588.54 |
|
2.618 |
85,356.24 |
|
4.250 |
78,449.13 |
|
|
| Fisher Pivots for day following 15-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
99,295.00 |
98,247.27 |
| PP |
98,923.78 |
96,828.31 |
| S1 |
98,552.55 |
95,409.36 |
|