| Trading Metrics calculated at close of trading on 14-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2025 |
14-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
94,682.12 |
94,170.05 |
-512.07 |
-0.5% |
98,268.88 |
| High |
95,825.90 |
97,276.68 |
1,450.78 |
1.5% |
102,653.16 |
| Low |
90,150.01 |
94,163.24 |
4,013.23 |
4.5% |
91,288.03 |
| Close |
94,170.05 |
96,445.62 |
2,275.57 |
2.4% |
94,693.74 |
| Range |
5,675.89 |
3,113.44 |
-2,562.45 |
-45.1% |
11,365.13 |
| ATR |
4,717.33 |
4,602.77 |
-114.56 |
-2.4% |
0.00 |
| Volume |
126 |
7,316 |
7,190 |
5,706.3% |
37,562 |
|
| Daily Pivots for day following 14-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105,302.17 |
103,987.33 |
98,158.01 |
|
| R3 |
102,188.73 |
100,873.89 |
97,301.82 |
|
| R2 |
99,075.29 |
99,075.29 |
97,016.42 |
|
| R1 |
97,760.45 |
97,760.45 |
96,731.02 |
98,417.87 |
| PP |
95,961.85 |
95,961.85 |
95,961.85 |
96,290.56 |
| S1 |
94,647.01 |
94,647.01 |
96,160.22 |
95,304.43 |
| S2 |
92,848.41 |
92,848.41 |
95,874.82 |
|
| S3 |
89,734.97 |
91,533.57 |
95,589.42 |
|
| S4 |
86,621.53 |
88,420.13 |
94,733.23 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130,307.03 |
123,865.52 |
100,944.56 |
|
| R3 |
118,941.90 |
112,500.39 |
97,819.15 |
|
| R2 |
107,576.77 |
107,576.77 |
96,777.35 |
|
| R1 |
101,135.26 |
101,135.26 |
95,735.54 |
98,673.45 |
| PP |
96,211.64 |
96,211.64 |
96,211.64 |
94,980.74 |
| S1 |
89,770.13 |
89,770.13 |
93,651.94 |
87,308.32 |
| S2 |
84,846.51 |
84,846.51 |
92,610.13 |
|
| S3 |
73,481.38 |
78,405.00 |
91,568.33 |
|
| S4 |
62,116.25 |
67,039.87 |
88,442.92 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
97,276.68 |
90,150.01 |
7,126.67 |
7.4% |
4,257.95 |
4.4% |
88% |
True |
False |
7,181 |
| 10 |
102,653.16 |
90,150.01 |
12,503.15 |
13.0% |
4,335.60 |
4.5% |
50% |
False |
False |
6,547 |
| 20 |
108,226.65 |
90,150.01 |
18,076.64 |
18.7% |
4,887.11 |
5.1% |
35% |
False |
False |
7,453 |
| 40 |
108,226.65 |
86,782.08 |
21,444.57 |
22.2% |
4,625.33 |
4.8% |
45% |
False |
False |
9,583 |
| 60 |
108,226.65 |
65,223.17 |
43,003.48 |
44.6% |
4,307.31 |
4.5% |
73% |
False |
False |
9,598 |
| 80 |
108,226.65 |
58,944.43 |
49,282.22 |
51.1% |
3,826.17 |
4.0% |
76% |
False |
False |
8,612 |
| 100 |
108,226.65 |
52,781.77 |
55,444.88 |
57.5% |
3,578.28 |
3.7% |
79% |
False |
False |
9,501 |
| 120 |
108,226.65 |
49,784.02 |
58,442.63 |
60.6% |
3,560.27 |
3.7% |
80% |
False |
False |
10,956 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110,508.80 |
|
2.618 |
105,427.67 |
|
1.618 |
102,314.23 |
|
1.000 |
100,390.12 |
|
0.618 |
99,200.79 |
|
HIGH |
97,276.68 |
|
0.618 |
96,087.35 |
|
0.500 |
95,719.96 |
|
0.382 |
95,352.57 |
|
LOW |
94,163.24 |
|
0.618 |
92,239.13 |
|
1.000 |
91,049.80 |
|
1.618 |
89,125.69 |
|
2.618 |
86,012.25 |
|
4.250 |
80,931.12 |
|
|
| Fisher Pivots for day following 14-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
96,203.73 |
95,534.86 |
| PP |
95,961.85 |
94,624.10 |
| S1 |
95,719.96 |
93,713.35 |
|