Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 13-Jan-2025
Day Change Summary
Previous Current
10-Jan-2025 13-Jan-2025 Change Change % Previous Week
Open 92,150.02 94,682.12 2,532.10 2.7% 98,268.88
High 95,734.65 95,825.90 91.25 0.1% 102,653.16
Low 91,725.63 90,150.01 -1,575.62 -1.7% 91,288.03
Close 94,693.74 94,170.05 -523.69 -0.6% 94,693.74
Range 4,009.02 5,675.89 1,666.87 41.6% 11,365.13
ATR 4,643.60 4,717.33 73.74 1.6% 0.00
Volume 8,416 126 -8,290 -98.5% 37,562
Daily Pivots for day following 13-Jan-2025
Classic Woodie Camarilla DeMark
R4 110,409.66 107,965.74 97,291.79
R3 104,733.77 102,289.85 95,730.92
R2 99,057.88 99,057.88 95,210.63
R1 96,613.96 96,613.96 94,690.34 94,997.98
PP 93,381.99 93,381.99 93,381.99 92,573.99
S1 90,938.07 90,938.07 93,649.76 89,322.09
S2 87,706.10 87,706.10 93,129.47
S3 82,030.21 85,262.18 92,609.18
S4 76,354.32 79,586.29 91,048.31
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 130,307.03 123,865.52 100,944.56
R3 118,941.90 112,500.39 97,819.15
R2 107,576.77 107,576.77 96,777.35
R1 101,135.26 101,135.26 95,735.54 98,673.45
PP 96,211.64 96,211.64 96,211.64 94,980.74
S1 89,770.13 89,770.13 93,651.94 87,308.32
S2 84,846.51 84,846.51 92,610.13
S3 73,481.38 78,405.00 91,568.33
S4 62,116.25 67,039.87 88,442.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102,653.16 90,150.01 12,503.15 13.3% 4,929.72 5.2% 32% False True 7,521
10 102,653.16 90,150.01 12,503.15 13.3% 4,426.81 4.7% 32% False True 6,772
20 108,226.65 90,150.01 18,076.64 19.2% 4,860.32 5.2% 22% False True 7,380
40 108,226.65 86,782.08 21,444.57 22.8% 4,664.27 5.0% 34% False False 9,405
60 108,226.65 65,223.17 43,003.48 45.7% 4,275.45 4.5% 67% False False 9,573
80 108,226.65 58,944.43 49,282.22 52.3% 3,832.46 4.1% 71% False False 8,659
100 108,226.65 52,781.77 55,444.88 58.9% 3,575.13 3.8% 75% False False 9,615
120 108,226.65 49,784.02 58,442.63 62.1% 3,546.75 3.8% 76% False False 11,013
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 796.51
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 119,948.43
2.618 110,685.38
1.618 105,009.49
1.000 101,501.79
0.618 99,333.60
HIGH 95,825.90
0.618 93,657.71
0.500 92,987.96
0.382 92,318.20
LOW 90,150.01
0.618 86,642.31
1.000 84,474.12
1.618 80,966.42
2.618 75,290.53
4.250 66,027.48
Fisher Pivots for day following 13-Jan-2025
Pivot 1 day 3 day
R1 93,776.02 93,776.02
PP 93,381.99 93,381.99
S1 92,987.96 92,987.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.