Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 10-Jan-2025
Day Change Summary
Previous Current
09-Jan-2025 10-Jan-2025 Change Change % Previous Week
Open 94,487.08 92,150.02 -2,337.06 -2.5% 98,268.88
High 95,336.35 95,734.65 398.30 0.4% 102,653.16
Low 91,288.03 91,725.63 437.60 0.5% 91,288.03
Close 92,180.98 94,693.74 2,512.76 2.7% 94,693.74
Range 4,048.32 4,009.02 -39.30 -1.0% 11,365.13
ATR 4,692.41 4,643.60 -48.81 -1.0% 0.00
Volume 9,370 8,416 -954 -10.2% 37,562
Daily Pivots for day following 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 106,078.40 104,395.09 96,898.70
R3 102,069.38 100,386.07 95,796.22
R2 98,060.36 98,060.36 95,428.73
R1 96,377.05 96,377.05 95,061.23 97,218.71
PP 94,051.34 94,051.34 94,051.34 94,472.17
S1 92,368.03 92,368.03 94,326.25 93,209.69
S2 90,042.32 90,042.32 93,958.75
S3 86,033.30 88,359.01 93,591.26
S4 82,024.28 84,349.99 92,488.78
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 130,307.03 123,865.52 100,944.56
R3 118,941.90 112,500.39 97,819.15
R2 107,576.77 107,576.77 96,777.35
R1 101,135.26 101,135.26 95,735.54 98,673.45
PP 96,211.64 96,211.64 96,211.64 94,980.74
S1 89,770.13 89,770.13 93,651.94 87,308.32
S2 84,846.51 84,846.51 92,610.13
S3 73,481.38 78,405.00 91,568.33
S4 62,116.25 67,039.87 88,442.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102,653.16 91,288.03 11,365.13 12.0% 4,826.40 5.1% 30% False False 7,512
10 102,653.16 91,288.03 11,365.13 12.0% 4,235.80 4.5% 30% False False 7,633
20 108,226.65 91,288.03 16,938.62 17.9% 4,730.66 5.0% 20% False False 7,771
40 108,226.65 86,238.66 21,987.99 23.2% 4,699.69 5.0% 38% False False 10,098
60 108,226.65 65,223.17 43,003.48 45.4% 4,216.86 4.5% 69% False False 9,715
80 108,226.65 58,944.43 49,282.22 52.0% 3,784.85 4.0% 73% False False 8,766
100 108,226.65 52,781.77 55,444.88 58.6% 3,545.24 3.7% 76% False False 9,818
120 108,226.65 49,784.02 58,442.63 61.7% 3,520.51 3.7% 77% False False 11,178
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 833.77
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 112,772.99
2.618 106,230.26
1.618 102,221.24
1.000 99,743.67
0.618 98,212.22
HIGH 95,734.65
0.618 94,203.20
0.500 93,730.14
0.382 93,257.08
LOW 91,725.63
0.618 89,248.06
1.000 87,716.61
1.618 85,239.04
2.618 81,230.02
4.250 74,687.30
Fisher Pivots for day following 10-Jan-2025
Pivot 1 day 3 day
R1 94,372.54 94,552.28
PP 94,051.34 94,410.81
S1 93,730.14 94,269.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.