Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 09-Jan-2025
Day Change Summary
Previous Current
08-Jan-2025 09-Jan-2025 Change Change % Previous Week
Open 96,436.73 94,487.08 -1,949.65 -2.0% 94,422.77
High 97,250.67 95,336.35 -1,914.32 -2.0% 98,927.43
Low 92,807.59 91,288.03 -1,519.56 -1.6% 91,459.72
Close 94,537.23 92,180.98 -2,356.25 -2.5% 98,226.73
Range 4,443.08 4,048.32 -394.76 -8.9% 7,467.71
ATR 4,741.95 4,692.41 -49.55 -1.0% 0.00
Volume 10,677 9,370 -1,307 -12.2% 30,038
Daily Pivots for day following 09-Jan-2025
Classic Woodie Camarilla DeMark
R4 105,080.08 102,678.85 94,407.56
R3 101,031.76 98,630.53 93,294.27
R2 96,983.44 96,983.44 92,923.17
R1 94,582.21 94,582.21 92,552.08 93,758.67
PP 92,935.12 92,935.12 92,935.12 92,523.35
S1 90,533.89 90,533.89 91,809.88 89,710.35
S2 88,886.80 88,886.80 91,438.79
S3 84,838.48 86,485.57 91,067.69
S4 80,790.16 82,437.25 89,954.40
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 118,607.76 115,884.95 102,333.97
R3 111,140.05 108,417.24 100,280.35
R2 103,672.34 103,672.34 99,595.81
R1 100,949.53 100,949.53 98,911.27 102,310.94
PP 96,204.63 96,204.63 96,204.63 96,885.33
S1 93,481.82 93,481.82 97,542.19 94,843.23
S2 88,736.92 88,736.92 96,857.65
S3 81,269.21 86,014.11 96,173.11
S4 73,801.50 78,546.40 94,119.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102,653.16 91,288.03 11,365.13 12.3% 4,599.32 5.0% 8% False True 7,058
10 102,653.16 91,288.03 11,365.13 12.3% 4,304.93 4.7% 8% False True 7,428
20 108,226.65 91,288.03 16,938.62 18.4% 4,825.95 5.2% 5% False True 7,852
40 108,226.65 85,212.20 23,014.45 25.0% 4,716.62 5.1% 30% False False 10,661
60 108,226.65 64,883.50 43,343.15 47.0% 4,198.06 4.6% 63% False False 9,737
80 108,226.65 57,646.74 50,579.91 54.9% 3,780.13 4.1% 68% False False 8,778
100 108,226.65 52,781.77 55,444.88 60.1% 3,527.25 3.8% 71% False False 9,736
120 108,226.65 49,784.02 58,442.63 63.4% 3,507.74 3.8% 73% False False 11,110
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 919.53
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 112,541.71
2.618 105,934.85
1.618 101,886.53
1.000 99,384.67
0.618 97,838.21
HIGH 95,336.35
0.618 93,789.89
0.500 93,312.19
0.382 92,834.49
LOW 91,288.03
0.618 88,786.17
1.000 87,239.71
1.618 84,737.85
2.618 80,689.53
4.250 74,082.67
Fisher Pivots for day following 09-Jan-2025
Pivot 1 day 3 day
R1 93,312.19 96,970.60
PP 92,935.12 95,374.06
S1 92,558.05 93,777.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.