Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 08-Jan-2025
Day Change Summary
Previous Current
07-Jan-2025 08-Jan-2025 Change Change % Previous Week
Open 101,683.40 96,436.73 -5,246.67 -5.2% 94,422.77
High 102,653.16 97,250.67 -5,402.49 -5.3% 98,927.43
Low 96,180.88 92,807.59 -3,373.29 -3.5% 91,459.72
Close 96,503.52 94,537.23 -1,966.29 -2.0% 98,226.73
Range 6,472.28 4,443.08 -2,029.20 -31.4% 7,467.71
ATR 4,764.94 4,741.95 -22.99 -0.5% 0.00
Volume 9,017 10,677 1,660 18.4% 30,038
Daily Pivots for day following 08-Jan-2025
Classic Woodie Camarilla DeMark
R4 108,194.40 105,808.90 96,980.92
R3 103,751.32 101,365.82 95,759.08
R2 99,308.24 99,308.24 95,351.79
R1 96,922.74 96,922.74 94,944.51 95,893.95
PP 94,865.16 94,865.16 94,865.16 94,350.77
S1 92,479.66 92,479.66 94,129.95 91,450.87
S2 90,422.08 90,422.08 93,722.67
S3 85,979.00 88,036.58 93,315.38
S4 81,535.92 83,593.50 92,093.54
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 118,607.76 115,884.95 102,333.97
R3 111,140.05 108,417.24 100,280.35
R2 103,672.34 103,672.34 99,595.81
R1 100,949.53 100,949.53 98,911.27 102,310.94
PP 96,204.63 96,204.63 96,204.63 96,885.33
S1 93,481.82 93,481.82 97,542.19 94,843.23
S2 88,736.92 88,736.92 96,857.65
S3 81,269.21 86,014.11 96,173.11
S4 73,801.50 78,546.40 94,119.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102,653.16 92,807.59 9,845.57 10.4% 4,468.05 4.7% 18% False True 6,522
10 102,653.16 91,459.72 11,193.44 11.8% 4,481.52 4.7% 27% False False 7,165
20 108,226.65 91,459.72 16,766.93 17.7% 4,815.50 5.1% 18% False False 7,940
40 108,226.65 75,798.16 32,428.49 34.3% 4,929.44 5.2% 58% False False 10,427
60 108,226.65 62,112.05 46,114.60 48.8% 4,199.12 4.4% 70% False False 9,582
80 108,226.65 57,555.60 50,671.05 53.6% 3,768.49 4.0% 73% False False 8,661
100 108,226.65 52,781.77 55,444.88 58.6% 3,521.07 3.7% 75% False False 9,854
120 108,226.65 49,784.02 58,442.63 61.8% 3,506.86 3.7% 77% False False 11,234
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 873.04
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 116,133.76
2.618 108,882.65
1.618 104,439.57
1.000 101,693.75
0.618 99,996.49
HIGH 97,250.67
0.618 95,553.41
0.500 95,029.13
0.382 94,504.85
LOW 92,807.59
0.618 90,061.77
1.000 88,364.51
1.618 85,618.69
2.618 81,175.61
4.250 73,924.50
Fisher Pivots for day following 08-Jan-2025
Pivot 1 day 3 day
R1 95,029.13 97,730.38
PP 94,865.16 96,665.99
S1 94,701.20 95,601.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.