Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 07-Jan-2025
Day Change Summary
Previous Current
06-Jan-2025 07-Jan-2025 Change Change % Previous Week
Open 98,268.88 101,683.40 3,414.52 3.5% 94,422.77
High 102,482.85 102,653.16 170.31 0.2% 98,927.43
Low 97,323.54 96,180.88 -1,142.66 -1.2% 91,459.72
Close 101,689.20 96,503.52 -5,185.68 -5.1% 98,226.73
Range 5,159.31 6,472.28 1,312.97 25.4% 7,467.71
ATR 4,633.61 4,764.94 131.33 2.8% 0.00
Volume 82 9,017 8,935 10,896.3% 30,038
Daily Pivots for day following 07-Jan-2025
Classic Woodie Camarilla DeMark
R4 117,862.69 113,655.39 100,063.27
R3 111,390.41 107,183.11 98,283.40
R2 104,918.13 104,918.13 97,690.10
R1 100,710.83 100,710.83 97,096.81 99,578.34
PP 98,445.85 98,445.85 98,445.85 97,879.61
S1 94,238.55 94,238.55 95,910.23 93,106.06
S2 91,973.57 91,973.57 95,316.94
S3 85,501.29 87,766.27 94,723.64
S4 79,029.01 81,293.99 92,943.77
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 118,607.76 115,884.95 102,333.97
R3 111,140.05 108,417.24 100,280.35
R2 103,672.34 103,672.34 99,595.81
R1 100,949.53 100,949.53 98,911.27 102,310.94
PP 96,204.63 96,204.63 96,204.63 96,885.33
S1 93,481.82 93,481.82 97,542.19 94,843.23
S2 88,736.92 88,736.92 96,857.65
S3 81,269.21 86,014.11 96,173.11
S4 73,801.50 78,546.40 94,119.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102,653.16 91,915.59 10,737.57 11.1% 4,413.24 4.6% 43% True False 5,914
10 102,653.16 91,459.72 11,193.44 11.6% 4,746.79 4.9% 45% True False 6,107
20 108,226.65 91,459.72 16,766.93 17.4% 4,939.38 5.1% 30% False False 7,412
40 108,226.65 75,537.57 32,689.08 33.9% 4,861.02 5.0% 64% False False 10,162
60 108,226.65 59,688.21 48,538.44 50.3% 4,186.09 4.3% 76% False False 9,512
80 108,226.65 57,555.60 50,671.05 52.5% 3,742.21 3.9% 77% False False 8,634
100 108,226.65 52,781.77 55,444.88 57.5% 3,511.64 3.6% 79% False False 9,990
120 108,226.65 49,784.02 58,442.63 60.6% 3,484.91 3.6% 80% False False 11,267
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,087.14
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 130,160.35
2.618 119,597.59
1.618 113,125.31
1.000 109,125.44
0.618 106,653.03
HIGH 102,653.16
0.618 100,180.75
0.500 99,417.02
0.382 98,653.29
LOW 96,180.88
0.618 92,181.01
1.000 89,708.60
1.618 85,708.73
2.618 79,236.45
4.250 68,673.69
Fisher Pivots for day following 07-Jan-2025
Pivot 1 day 3 day
R1 99,417.02 99,353.50
PP 98,445.85 98,403.51
S1 97,474.69 97,453.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.