Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 06-Jan-2025
Day Change Summary
Previous Current
03-Jan-2025 06-Jan-2025 Change Change % Previous Week
Open 97,140.67 98,268.88 1,128.21 1.2% 94,422.77
High 98,927.43 102,482.85 3,555.42 3.6% 98,927.43
Low 96,053.84 97,323.54 1,269.70 1.3% 91,459.72
Close 98,226.73 101,689.20 3,462.47 3.5% 98,226.73
Range 2,873.59 5,159.31 2,285.72 79.5% 7,467.71
ATR 4,593.17 4,633.61 40.44 0.9% 0.00
Volume 6,147 82 -6,065 -98.7% 30,038
Daily Pivots for day following 06-Jan-2025
Classic Woodie Camarilla DeMark
R4 115,976.46 113,992.14 104,526.82
R3 110,817.15 108,832.83 103,108.01
R2 105,657.84 105,657.84 102,635.07
R1 103,673.52 103,673.52 102,162.14 104,665.68
PP 100,498.53 100,498.53 100,498.53 100,994.61
S1 98,514.21 98,514.21 101,216.26 99,506.37
S2 95,339.22 95,339.22 100,743.33
S3 90,179.91 93,354.90 100,270.39
S4 85,020.60 88,195.59 98,851.58
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 118,607.76 115,884.95 102,333.97
R3 111,140.05 108,417.24 100,280.35
R2 103,672.34 103,672.34 99,595.81
R1 100,949.53 100,949.53 98,911.27 102,310.94
PP 96,204.63 96,204.63 96,204.63 96,885.33
S1 93,481.82 93,481.82 97,542.19 94,843.23
S2 88,736.92 88,736.92 96,857.65
S3 81,269.21 86,014.11 96,173.11
S4 73,801.50 78,546.40 94,119.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102,482.85 91,459.72 11,023.13 10.8% 3,923.90 3.9% 93% True False 6,024
10 102,482.85 91,459.72 11,023.13 10.8% 4,707.87 4.6% 93% True False 6,758
20 108,226.65 91,459.72 16,766.93 16.5% 4,932.52 4.9% 61% False False 7,771
40 108,226.65 74,485.28 33,741.37 33.2% 4,758.72 4.7% 81% False False 10,245
60 108,226.65 58,944.43 49,282.22 48.5% 4,116.76 4.0% 87% False False 9,477
80 108,226.65 57,335.00 50,891.65 50.0% 3,675.28 3.6% 87% False False 8,607
100 108,226.65 52,781.77 55,444.88 54.5% 3,473.27 3.4% 88% False False 10,119
120 108,226.65 49,784.02 58,442.63 57.5% 3,446.99 3.4% 89% False False 11,355
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,070.25
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 124,409.92
2.618 115,989.92
1.618 110,830.61
1.000 107,642.16
0.618 105,671.30
HIGH 102,482.85
0.618 100,511.99
0.500 99,903.20
0.382 99,294.40
LOW 97,323.54
0.618 94,135.09
1.000 92,164.23
1.618 88,975.78
2.618 83,816.47
4.250 75,396.47
Fisher Pivots for day following 06-Jan-2025
Pivot 1 day 3 day
R1 101,093.87 100,599.98
PP 100,498.53 99,510.77
S1 99,903.20 98,421.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.