Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 94,826.64 97,140.67 2,314.03 2.4% 94,422.77
High 97,752.23 98,927.43 1,175.20 1.2% 98,927.43
Low 94,360.25 96,053.84 1,693.59 1.8% 91,459.72
Close 97,131.17 98,226.73 1,095.56 1.1% 98,226.73
Range 3,391.98 2,873.59 -518.39 -15.3% 7,467.71
ATR 4,725.45 4,593.17 -132.28 -2.8% 0.00
Volume 6,687 6,147 -540 -8.1% 30,038
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 106,356.77 105,165.34 99,807.20
R3 103,483.18 102,291.75 99,016.97
R2 100,609.59 100,609.59 98,753.55
R1 99,418.16 99,418.16 98,490.14 100,013.88
PP 97,736.00 97,736.00 97,736.00 98,033.86
S1 96,544.57 96,544.57 97,963.32 97,140.29
S2 94,862.41 94,862.41 97,699.91
S3 91,988.82 93,670.98 97,436.49
S4 89,115.23 90,797.39 96,646.26
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 118,607.76 115,884.95 102,333.97
R3 111,140.05 108,417.24 100,280.35
R2 103,672.34 103,672.34 99,595.81
R1 100,949.53 100,949.53 98,911.27 102,310.94
PP 96,204.63 96,204.63 96,204.63 96,885.33
S1 93,481.82 93,481.82 97,542.19 94,843.23
S2 88,736.92 88,736.92 96,857.65
S3 81,269.21 86,014.11 96,173.11
S4 73,801.50 78,546.40 94,119.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98,927.43 91,459.72 7,467.71 7.6% 3,645.20 3.7% 91% True False 7,754
10 102,754.83 91,459.72 11,295.11 11.5% 4,896.79 5.0% 60% False False 8,162
20 108,226.65 91,459.72 16,766.93 17.1% 4,967.90 5.1% 40% False False 9,167
40 108,226.65 68,927.60 39,299.05 40.0% 4,817.35 4.9% 75% False False 11,068
60 108,226.65 58,944.43 49,282.22 50.2% 4,066.22 4.1% 80% False False 9,564
80 108,226.65 55,635.37 52,591.28 53.5% 3,639.85 3.7% 81% False False 8,857
100 108,226.65 52,781.77 55,444.88 56.4% 3,450.82 3.5% 82% False False 10,327
120 108,226.65 49,784.02 58,442.63 59.5% 3,425.31 3.5% 83% False False 11,578
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1,144.47
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 111,140.19
2.618 106,450.49
1.618 103,576.90
1.000 101,801.02
0.618 100,703.31
HIGH 98,927.43
0.618 97,829.72
0.500 97,490.64
0.382 97,151.55
LOW 96,053.84
0.618 94,277.96
1.000 93,180.25
1.618 91,404.37
2.618 88,530.78
4.250 83,841.08
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 97,981.37 97,291.66
PP 97,736.00 96,356.58
S1 97,490.64 95,421.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.