Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 02-Jan-2025
Day Change Summary
Previous Current
31-Dec-2024 02-Jan-2025 Change Change % Previous Week
Open 92,118.48 94,826.64 2,708.16 2.9% 96,620.28
High 96,084.63 97,752.23 1,667.60 1.7% 99,858.48
Low 91,915.59 94,360.25 2,444.66 2.7% 92,479.48
Close 93,763.47 97,131.17 3,367.70 3.6% 94,454.76
Range 4,169.04 3,391.98 -777.06 -18.6% 7,379.00
ATR 4,782.12 4,725.45 -56.67 -1.2% 0.00
Volume 7,638 6,687 -951 -12.5% 21,938
Daily Pivots for day following 02-Jan-2025
Classic Woodie Camarilla DeMark
R4 106,590.49 105,252.81 98,996.76
R3 103,198.51 101,860.83 98,063.96
R2 99,806.53 99,806.53 97,753.03
R1 98,468.85 98,468.85 97,442.10 99,137.69
PP 96,414.55 96,414.55 96,414.55 96,748.97
S1 95,076.87 95,076.87 96,820.24 95,745.71
S2 93,022.57 93,022.57 96,509.31
S3 89,630.59 91,684.89 96,198.38
S4 86,238.61 88,292.91 95,265.58
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 117,734.57 113,473.67 98,513.21
R3 110,355.57 106,094.67 96,483.99
R2 102,976.57 102,976.57 95,807.58
R1 98,715.67 98,715.67 95,131.17 97,156.62
PP 95,597.57 95,597.57 95,597.57 94,818.05
S1 91,336.67 91,336.67 93,778.35 89,777.62
S2 88,218.57 88,218.57 93,101.94
S3 80,839.57 83,957.67 92,425.54
S4 73,460.57 76,578.67 90,396.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99,858.48 91,459.72 8,398.76 8.6% 4,010.55 4.1% 68% False False 7,797
10 106,470.57 91,459.72 15,010.85 15.5% 5,211.79 5.4% 38% False False 8,693
20 108,226.65 91,459.72 16,766.93 17.3% 5,047.75 5.2% 34% False False 9,550
40 108,226.65 68,927.60 39,299.05 40.5% 4,781.05 4.9% 72% False False 11,153
60 108,226.65 58,944.43 49,282.22 50.7% 4,043.15 4.2% 77% False False 9,556
80 108,226.65 55,635.37 52,591.28 54.1% 3,621.92 3.7% 79% False False 8,957
100 108,226.65 52,781.77 55,444.88 57.1% 3,459.05 3.6% 80% False False 10,268
120 108,226.65 49,784.02 58,442.63 60.2% 3,454.72 3.6% 81% False False 11,530
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,051.37
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 112,168.15
2.618 106,632.43
1.618 103,240.45
1.000 101,144.21
0.618 99,848.47
HIGH 97,752.23
0.618 96,456.49
0.500 96,056.24
0.382 95,655.99
LOW 94,360.25
0.618 92,264.01
1.000 90,968.27
1.618 88,872.03
2.618 85,480.05
4.250 79,944.34
Fisher Pivots for day following 02-Jan-2025
Pivot 1 day 3 day
R1 96,772.86 96,289.44
PP 96,414.55 95,447.71
S1 96,056.24 94,605.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.