Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 94,422.77 92,118.48 -2,304.29 -2.4% 96,620.28
High 95,485.30 96,084.63 599.33 0.6% 99,858.48
Low 91,459.72 91,915.59 455.87 0.5% 92,479.48
Close 92,107.65 93,763.47 1,655.82 1.8% 94,454.76
Range 4,025.58 4,169.04 143.46 3.6% 7,379.00
ATR 4,829.28 4,782.12 -47.16 -1.0% 0.00
Volume 9,566 7,638 -1,928 -20.2% 21,938
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 106,428.35 104,264.95 96,056.44
R3 102,259.31 100,095.91 94,909.96
R2 98,090.27 98,090.27 94,527.79
R1 95,926.87 95,926.87 94,145.63 97,008.57
PP 93,921.23 93,921.23 93,921.23 94,462.08
S1 91,757.83 91,757.83 93,381.31 92,839.53
S2 89,752.19 89,752.19 92,999.15
S3 85,583.15 87,588.79 92,616.98
S4 81,414.11 83,419.75 91,470.50
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 117,734.57 113,473.67 98,513.21
R3 110,355.57 106,094.67 96,483.99
R2 102,976.57 102,976.57 95,807.58
R1 98,715.67 98,715.67 95,131.17 97,156.62
PP 95,597.57 95,597.57 95,597.57 94,818.05
S1 91,336.67 91,336.67 93,778.35 89,777.62
S2 88,218.57 88,218.57 93,101.94
S3 80,839.57 83,957.67 92,425.54
S4 73,460.57 76,578.67 90,396.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99,858.48 91,459.72 8,398.76 9.0% 4,494.99 4.8% 27% False False 7,809
10 108,226.65 91,459.72 16,766.93 17.9% 5,148.32 5.5% 14% False False 9,124
20 108,226.65 91,459.72 16,766.93 17.9% 5,005.68 5.3% 14% False False 9,767
40 108,226.65 67,280.17 40,946.48 43.7% 4,761.80 5.1% 65% False False 10,988
60 108,226.65 58,944.43 49,282.22 52.6% 4,031.62 4.3% 71% False False 9,446
80 108,226.65 52,781.77 55,444.88 59.1% 3,633.83 3.9% 74% False False 8,876
100 108,226.65 52,781.77 55,444.88 59.1% 3,453.80 3.7% 74% False False 10,460
120 108,226.65 49,784.02 58,442.63 62.3% 3,442.12 3.7% 75% False False 11,638
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,067.21
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 113,803.05
2.618 106,999.18
1.618 102,830.14
1.000 100,253.67
0.618 98,661.10
HIGH 96,084.63
0.618 94,492.06
0.500 94,000.11
0.382 93,508.16
LOW 91,915.59
0.618 89,339.12
1.000 87,746.55
1.618 85,170.08
2.618 81,001.04
4.250 74,197.17
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 94,000.11 94,354.23
PP 93,921.23 94,157.31
S1 93,842.35 93,960.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.