Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 30-Dec-2024
Day Change Summary
Previous Current
27-Dec-2024 30-Dec-2024 Change Change % Previous Week
Open 95,732.41 94,422.77 -1,309.64 -1.4% 96,620.28
High 97,248.73 95,485.30 -1,763.43 -1.8% 99,858.48
Low 93,482.91 91,459.72 -2,023.19 -2.2% 92,479.48
Close 94,454.76 92,107.65 -2,347.11 -2.5% 94,454.76
Range 3,765.82 4,025.58 259.76 6.9% 7,379.00
ATR 4,891.10 4,829.28 -61.82 -1.3% 0.00
Volume 8,732 9,566 834 9.6% 21,938
Daily Pivots for day following 30-Dec-2024
Classic Woodie Camarilla DeMark
R4 105,094.30 102,626.55 94,321.72
R3 101,068.72 98,600.97 93,214.68
R2 97,043.14 97,043.14 92,845.67
R1 94,575.39 94,575.39 92,476.66 93,796.48
PP 93,017.56 93,017.56 93,017.56 92,628.10
S1 90,549.81 90,549.81 91,738.64 89,770.90
S2 88,991.98 88,991.98 91,369.63
S3 84,966.40 86,524.23 91,000.62
S4 80,940.82 82,498.65 89,893.58
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 117,734.57 113,473.67 98,513.21
R3 110,355.57 106,094.67 96,483.99
R2 102,976.57 102,976.57 95,807.58
R1 98,715.67 98,715.67 95,131.17 97,156.62
PP 95,597.57 95,597.57 95,597.57 94,818.05
S1 91,336.67 91,336.67 93,778.35 89,777.62
S2 88,218.57 88,218.57 93,101.94
S3 80,839.57 83,957.67 92,425.54
S4 73,460.57 76,578.67 90,396.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99,858.48 91,459.72 8,398.76 9.1% 5,080.33 5.5% 8% False True 6,300
10 108,226.65 91,459.72 16,766.93 18.2% 5,438.63 5.9% 4% False True 8,360
20 108,226.65 91,459.72 16,766.93 18.2% 4,967.39 5.4% 4% False True 9,391
40 108,226.65 67,280.17 40,946.48 44.5% 4,726.72 5.1% 61% False False 11,042
60 108,226.65 58,944.43 49,282.22 53.5% 3,994.99 4.3% 67% False False 9,422
80 108,226.65 52,781.77 55,444.88 60.2% 3,633.52 3.9% 71% False False 8,780
100 108,226.65 52,781.77 55,444.88 60.2% 3,462.49 3.8% 71% False False 10,684
120 108,226.65 49,784.02 58,442.63 63.5% 3,423.84 3.7% 72% False False 11,756
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,111.66
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 112,594.02
2.618 106,024.27
1.618 101,998.69
1.000 99,510.88
0.618 97,973.11
HIGH 95,485.30
0.618 93,947.53
0.500 93,472.51
0.382 92,997.49
LOW 91,459.72
0.618 88,971.91
1.000 87,434.14
1.618 84,946.33
2.618 80,920.75
4.250 74,351.01
Fisher Pivots for day following 30-Dec-2024
Pivot 1 day 3 day
R1 93,472.51 95,659.10
PP 93,017.56 94,475.28
S1 92,562.60 93,291.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.