Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 27-Dec-2024
Day Change Summary
Previous Current
26-Dec-2024 27-Dec-2024 Change Change % Previous Week
Open 98,576.50 95,732.41 -2,844.09 -2.9% 96,620.28
High 99,858.48 97,248.73 -2,609.75 -2.6% 99,858.48
Low 95,158.17 93,482.91 -1,675.26 -1.8% 92,479.48
Close 95,746.24 94,454.76 -1,291.48 -1.3% 94,454.76
Range 4,700.31 3,765.82 -934.49 -19.9% 7,379.00
ATR 4,977.66 4,891.10 -86.56 -1.7% 0.00
Volume 6,366 8,732 2,366 37.2% 21,938
Daily Pivots for day following 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 106,359.59 104,173.00 96,525.96
R3 102,593.77 100,407.18 95,490.36
R2 98,827.95 98,827.95 95,145.16
R1 96,641.36 96,641.36 94,799.96 95,851.75
PP 95,062.13 95,062.13 95,062.13 94,667.33
S1 92,875.54 92,875.54 94,109.56 92,085.93
S2 91,296.31 91,296.31 93,764.36
S3 87,530.49 89,109.72 93,419.16
S4 83,764.67 85,343.90 92,383.56
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 117,734.57 113,473.67 98,513.21
R3 110,355.57 106,094.67 96,483.99
R2 102,976.57 102,976.57 95,807.58
R1 98,715.67 98,715.67 95,131.17 97,156.62
PP 95,597.57 95,597.57 95,597.57 94,818.05
S1 91,336.67 91,336.67 93,778.35 89,777.62
S2 88,218.57 88,218.57 93,101.94
S3 80,839.57 83,957.67 92,425.54
S4 73,460.57 76,578.67 90,396.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99,858.48 92,258.62 7,599.86 8.0% 5,491.83 5.8% 29% False False 7,493
10 108,226.65 92,258.62 15,968.03 16.9% 5,293.83 5.6% 14% False False 7,987
20 108,226.65 92,258.62 15,968.03 16.9% 4,944.46 5.2% 14% False False 9,381
40 108,226.65 67,280.17 40,946.48 43.4% 4,706.01 5.0% 66% False False 10,995
60 108,226.65 58,944.43 49,282.22 52.2% 3,953.04 4.2% 72% False False 9,369
80 108,226.65 52,781.77 55,444.88 58.7% 3,612.86 3.8% 75% False False 8,917
100 108,226.65 52,781.77 55,444.88 58.7% 3,451.47 3.7% 75% False False 10,860
120 108,226.65 49,784.02 58,442.63 61.9% 3,407.70 3.6% 76% False False 11,843
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,059.72
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 113,253.47
2.618 107,107.65
1.618 103,341.83
1.000 101,014.55
0.618 99,576.01
HIGH 97,248.73
0.618 95,810.19
0.500 95,365.82
0.382 94,921.45
LOW 93,482.91
0.618 91,155.63
1.000 89,717.09
1.618 87,389.81
2.618 83,623.99
4.250 77,478.18
Fisher Pivots for day following 27-Dec-2024
Pivot 1 day 3 day
R1 95,365.82 96,670.70
PP 95,062.13 95,932.05
S1 94,758.45 95,193.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.