Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 26-Dec-2024
Day Change Summary
Previous Current
24-Dec-2024 26-Dec-2024 Change Change % Previous Week
Open 93,922.09 98,576.50 4,654.41 5.0% 101,313.53
High 99,351.91 99,858.48 506.57 0.5% 108,226.65
Low 93,537.70 95,158.17 1,620.47 1.7% 92,258.62
Close 98,374.33 95,746.24 -2,628.09 -2.7% 96,622.69
Range 5,814.21 4,700.31 -1,113.90 -19.2% 15,968.03
ATR 4,998.99 4,977.66 -21.33 -0.4% 0.00
Volume 6,747 6,366 -381 -5.6% 52,099
Daily Pivots for day following 26-Dec-2024
Classic Woodie Camarilla DeMark
R4 111,021.89 108,084.38 98,331.41
R3 106,321.58 103,384.07 97,038.83
R2 101,621.27 101,621.27 96,607.96
R1 98,683.76 98,683.76 96,177.10 97,802.36
PP 96,920.96 96,920.96 96,920.96 96,480.27
S1 93,983.45 93,983.45 95,315.38 93,102.05
S2 92,220.65 92,220.65 94,884.52
S3 87,520.34 89,283.14 94,453.65
S4 82,820.03 84,582.83 93,161.07
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 146,940.08 137,749.41 105,405.11
R3 130,972.05 121,781.38 101,013.90
R2 115,004.02 115,004.02 99,550.16
R1 105,813.35 105,813.35 98,086.43 102,424.67
PP 99,035.99 99,035.99 99,035.99 97,341.65
S1 89,845.32 89,845.32 95,158.95 86,456.64
S2 83,067.96 83,067.96 93,695.22
S3 67,099.93 73,877.29 92,231.48
S4 51,131.90 57,909.26 87,840.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102,754.83 92,258.62 10,496.21 11.0% 6,148.38 6.4% 33% False False 8,570
10 108,226.65 92,258.62 15,968.03 16.7% 5,225.53 5.5% 22% False False 7,909
20 108,226.65 91,593.98 16,632.67 17.4% 5,041.32 5.3% 25% False False 9,551
40 108,226.65 67,280.17 40,946.48 42.8% 4,649.42 4.9% 70% False False 10,983
60 108,226.65 58,944.43 49,282.22 51.5% 3,928.86 4.1% 75% False False 9,362
80 108,226.65 52,781.77 55,444.88 57.9% 3,595.23 3.8% 77% False False 9,083
100 108,226.65 52,781.77 55,444.88 57.9% 3,445.13 3.6% 77% False False 11,107
120 108,226.65 49,784.02 58,442.63 61.0% 3,392.25 3.5% 79% False False 11,955
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 995.36
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 119,834.80
2.618 112,163.89
1.618 107,463.58
1.000 104,558.79
0.618 102,763.27
HIGH 99,858.48
0.618 98,062.96
0.500 97,508.33
0.382 96,953.69
LOW 95,158.17
0.618 92,253.38
1.000 90,457.86
1.618 87,553.07
2.618 82,852.76
4.250 75,181.85
Fisher Pivots for day following 26-Dec-2024
Pivot 1 day 3 day
R1 97,508.33 96,168.98
PP 96,920.96 96,028.07
S1 96,333.60 95,887.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.