| Trading Metrics calculated at close of trading on 24-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2024 |
24-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
96,620.28 |
93,922.09 |
-2,698.19 |
-2.8% |
101,313.53 |
| High |
99,575.21 |
99,351.91 |
-223.30 |
-0.2% |
108,226.65 |
| Low |
92,479.48 |
93,537.70 |
1,058.22 |
1.1% |
92,258.62 |
| Close |
93,934.55 |
98,374.33 |
4,439.78 |
4.7% |
96,622.69 |
| Range |
7,095.73 |
5,814.21 |
-1,281.52 |
-18.1% |
15,968.03 |
| ATR |
4,936.29 |
4,998.99 |
62.71 |
1.3% |
0.00 |
| Volume |
93 |
6,747 |
6,654 |
7,154.8% |
52,099 |
|
| Daily Pivots for day following 24-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114,530.61 |
112,266.68 |
101,572.15 |
|
| R3 |
108,716.40 |
106,452.47 |
99,973.24 |
|
| R2 |
102,902.19 |
102,902.19 |
99,440.27 |
|
| R1 |
100,638.26 |
100,638.26 |
98,907.30 |
101,770.23 |
| PP |
97,087.98 |
97,087.98 |
97,087.98 |
97,653.96 |
| S1 |
94,824.05 |
94,824.05 |
97,841.36 |
95,956.02 |
| S2 |
91,273.77 |
91,273.77 |
97,308.39 |
|
| S3 |
85,459.56 |
89,009.84 |
96,775.42 |
|
| S4 |
79,645.35 |
83,195.63 |
95,176.51 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
146,940.08 |
137,749.41 |
105,405.11 |
|
| R3 |
130,972.05 |
121,781.38 |
101,013.90 |
|
| R2 |
115,004.02 |
115,004.02 |
99,550.16 |
|
| R1 |
105,813.35 |
105,813.35 |
98,086.43 |
102,424.67 |
| PP |
99,035.99 |
99,035.99 |
99,035.99 |
97,341.65 |
| S1 |
89,845.32 |
89,845.32 |
95,158.95 |
86,456.64 |
| S2 |
83,067.96 |
83,067.96 |
93,695.22 |
|
| S3 |
67,099.93 |
73,877.29 |
92,231.48 |
|
| S4 |
51,131.90 |
57,909.26 |
87,840.27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106,470.57 |
92,258.62 |
14,211.95 |
14.4% |
6,413.03 |
6.5% |
43% |
False |
False |
9,589 |
| 10 |
108,226.65 |
92,258.62 |
15,968.03 |
16.2% |
5,346.97 |
5.4% |
38% |
False |
False |
8,276 |
| 20 |
108,226.65 |
90,805.47 |
17,421.18 |
17.7% |
5,015.80 |
5.1% |
43% |
False |
False |
10,076 |
| 40 |
108,226.65 |
67,280.17 |
40,946.48 |
41.6% |
4,632.73 |
4.7% |
76% |
False |
False |
11,246 |
| 60 |
108,226.65 |
58,944.43 |
49,282.22 |
50.1% |
3,914.12 |
4.0% |
80% |
False |
False |
9,428 |
| 80 |
108,226.65 |
52,781.77 |
55,444.88 |
56.4% |
3,563.82 |
3.6% |
82% |
False |
False |
9,193 |
| 100 |
108,226.65 |
49,784.02 |
58,442.63 |
59.4% |
3,525.95 |
3.6% |
83% |
False |
False |
11,054 |
| 120 |
108,226.65 |
49,784.02 |
58,442.63 |
59.4% |
3,386.49 |
3.4% |
83% |
False |
False |
11,905 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124,062.30 |
|
2.618 |
114,573.51 |
|
1.618 |
108,759.30 |
|
1.000 |
105,166.12 |
|
0.618 |
102,945.09 |
|
HIGH |
99,351.91 |
|
0.618 |
97,130.88 |
|
0.500 |
96,444.81 |
|
0.382 |
95,758.73 |
|
LOW |
93,537.70 |
|
0.618 |
89,944.52 |
|
1.000 |
87,723.49 |
|
1.618 |
84,130.31 |
|
2.618 |
78,316.10 |
|
4.250 |
68,827.31 |
|
|
| Fisher Pivots for day following 24-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
97,731.16 |
97,555.19 |
| PP |
97,087.98 |
96,736.05 |
| S1 |
96,444.81 |
95,916.92 |
|