| Trading Metrics calculated at close of trading on 23-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2024 |
23-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
97,540.78 |
96,620.28 |
-920.50 |
-0.9% |
101,313.53 |
| High |
98,341.71 |
99,575.21 |
1,233.50 |
1.3% |
108,226.65 |
| Low |
92,258.62 |
92,479.48 |
220.86 |
0.2% |
92,258.62 |
| Close |
96,622.69 |
93,934.55 |
-2,688.14 |
-2.8% |
96,622.69 |
| Range |
6,083.09 |
7,095.73 |
1,012.64 |
16.6% |
15,968.03 |
| ATR |
4,770.17 |
4,936.29 |
166.11 |
3.5% |
0.00 |
| Volume |
15,530 |
93 |
-15,437 |
-99.4% |
52,099 |
|
| Daily Pivots for day following 23-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116,616.94 |
112,371.47 |
97,837.20 |
|
| R3 |
109,521.21 |
105,275.74 |
95,885.88 |
|
| R2 |
102,425.48 |
102,425.48 |
95,235.43 |
|
| R1 |
98,180.01 |
98,180.01 |
94,584.99 |
96,754.88 |
| PP |
95,329.75 |
95,329.75 |
95,329.75 |
94,617.18 |
| S1 |
91,084.28 |
91,084.28 |
93,284.11 |
89,659.15 |
| S2 |
88,234.02 |
88,234.02 |
92,633.67 |
|
| S3 |
81,138.29 |
83,988.55 |
91,983.22 |
|
| S4 |
74,042.56 |
76,892.82 |
90,031.90 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
146,940.08 |
137,749.41 |
105,405.11 |
|
| R3 |
130,972.05 |
121,781.38 |
101,013.90 |
|
| R2 |
115,004.02 |
115,004.02 |
99,550.16 |
|
| R1 |
105,813.35 |
105,813.35 |
98,086.43 |
102,424.67 |
| PP |
99,035.99 |
99,035.99 |
99,035.99 |
97,341.65 |
| S1 |
89,845.32 |
89,845.32 |
95,158.95 |
86,456.64 |
| S2 |
83,067.96 |
83,067.96 |
93,695.22 |
|
| S3 |
67,099.93 |
73,877.29 |
92,231.48 |
|
| S4 |
51,131.90 |
57,909.26 |
87,840.27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108,226.65 |
92,258.62 |
15,968.03 |
17.0% |
5,801.64 |
6.2% |
10% |
False |
False |
10,438 |
| 10 |
108,226.65 |
92,258.62 |
15,968.03 |
17.0% |
5,149.49 |
5.5% |
10% |
False |
False |
8,715 |
| 20 |
108,226.65 |
90,805.47 |
17,421.18 |
18.5% |
5,012.73 |
5.3% |
18% |
False |
False |
9,745 |
| 40 |
108,226.65 |
65,676.91 |
42,549.74 |
45.3% |
4,591.60 |
4.9% |
66% |
False |
False |
11,282 |
| 60 |
108,226.65 |
58,944.43 |
49,282.22 |
52.5% |
3,870.22 |
4.1% |
71% |
False |
False |
9,316 |
| 80 |
108,226.65 |
52,781.77 |
55,444.88 |
59.0% |
3,514.58 |
3.7% |
74% |
False |
False |
9,337 |
| 100 |
108,226.65 |
49,784.02 |
58,442.63 |
62.2% |
3,500.51 |
3.7% |
76% |
False |
False |
11,251 |
| 120 |
108,226.65 |
49,784.02 |
58,442.63 |
62.2% |
3,377.08 |
3.6% |
76% |
False |
False |
12,255 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
129,732.06 |
|
2.618 |
118,151.83 |
|
1.618 |
111,056.10 |
|
1.000 |
106,670.94 |
|
0.618 |
103,960.37 |
|
HIGH |
99,575.21 |
|
0.618 |
96,864.64 |
|
0.500 |
96,027.35 |
|
0.382 |
95,190.05 |
|
LOW |
92,479.48 |
|
0.618 |
88,094.32 |
|
1.000 |
85,383.75 |
|
1.618 |
80,998.59 |
|
2.618 |
73,902.86 |
|
4.250 |
62,322.63 |
|
|
| Fisher Pivots for day following 23-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
96,027.35 |
97,506.73 |
| PP |
95,329.75 |
96,316.00 |
| S1 |
94,632.15 |
95,125.28 |
|