Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 19-Dec-2024
Day Change Summary
Previous Current
18-Dec-2024 19-Dec-2024 Change Change % Previous Week
Open 106,314.69 101,067.37 -5,247.32 -4.9% 100,568.23
High 106,470.57 102,754.83 -3,715.74 -3.5% 102,461.41
Low 100,447.02 95,706.26 -4,740.76 -4.7% 94,395.35
Close 101,183.26 97,608.48 -3,574.78 -3.5% 101,313.53
Range 6,023.55 7,048.57 1,025.02 17.0% 8,066.06
ATR 4,486.15 4,669.18 183.03 4.1% 0.00
Volume 11,460 14,115 2,655 23.2% 35,073
Daily Pivots for day following 19-Dec-2024
Classic Woodie Camarilla DeMark
R4 119,835.57 115,770.59 101,485.19
R3 112,787.00 108,722.02 99,546.84
R2 105,738.43 105,738.43 98,900.72
R1 101,673.45 101,673.45 98,254.60 100,181.66
PP 98,689.86 98,689.86 98,689.86 97,943.96
S1 94,624.88 94,624.88 96,962.36 93,133.09
S2 91,641.29 91,641.29 96,316.24
S3 84,592.72 87,576.31 95,670.12
S4 77,544.15 80,527.74 93,731.77
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 123,588.28 120,516.96 105,749.86
R3 115,522.22 112,450.90 103,531.70
R2 107,456.16 107,456.16 102,792.31
R1 104,384.84 104,384.84 102,052.92 105,920.50
PP 99,390.10 99,390.10 99,390.10 100,157.93
S1 96,318.78 96,318.78 100,574.14 97,854.44
S2 91,324.04 91,324.04 99,834.75
S3 83,257.98 88,252.72 99,095.36
S4 75,191.92 80,186.66 96,877.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108,226.65 95,706.26 12,520.39 12.8% 5,095.84 5.2% 15% False True 8,482
10 108,226.65 94,395.35 13,831.30 14.2% 5,157.18 5.3% 23% False False 8,783
20 108,226.65 90,805.47 17,421.18 17.8% 4,722.33 4.8% 39% False False 11,017
40 108,226.65 65,676.91 42,549.74 43.6% 4,379.19 4.5% 75% False False 11,256
60 108,226.65 58,944.43 49,282.22 50.5% 3,730.99 3.8% 78% False False 9,301
80 108,226.65 52,781.77 55,444.88 56.8% 3,427.91 3.5% 81% False False 9,733
100 108,226.65 49,784.02 58,442.63 59.9% 3,417.55 3.5% 82% False False 11,489
120 108,226.65 49,784.02 58,442.63 59.9% 3,300.14 3.4% 82% False False 12,415
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,054.89
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 132,711.25
2.618 121,207.99
1.618 114,159.42
1.000 109,803.40
0.618 107,110.85
HIGH 102,754.83
0.618 100,062.28
0.500 99,230.55
0.382 98,398.81
LOW 95,706.26
0.618 91,350.24
1.000 88,657.69
1.618 84,301.67
2.618 77,253.10
4.250 65,749.84
Fisher Pivots for day following 19-Dec-2024
Pivot 1 day 3 day
R1 99,230.55 101,966.46
PP 98,689.86 100,513.80
S1 98,149.17 99,061.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.