Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 18-Dec-2024
Day Change Summary
Previous Current
17-Dec-2024 18-Dec-2024 Change Change % Previous Week
Open 106,094.16 106,314.69 220.53 0.2% 100,568.23
High 108,226.65 106,470.57 -1,756.08 -1.6% 102,461.41
Low 105,469.37 100,447.02 -5,022.35 -4.8% 94,395.35
Close 106,326.52 101,183.26 -5,143.26 -4.8% 101,313.53
Range 2,757.28 6,023.55 3,266.27 118.5% 8,066.06
ATR 4,367.89 4,486.15 118.26 2.7% 0.00
Volume 10,993 11,460 467 4.2% 35,073
Daily Pivots for day following 18-Dec-2024
Classic Woodie Camarilla DeMark
R4 120,770.93 117,000.65 104,496.21
R3 114,747.38 110,977.10 102,839.74
R2 108,723.83 108,723.83 102,287.58
R1 104,953.55 104,953.55 101,735.42 103,826.92
PP 102,700.28 102,700.28 102,700.28 102,136.97
S1 98,930.00 98,930.00 100,631.10 97,803.37
S2 96,676.73 96,676.73 100,078.94
S3 90,653.18 92,906.45 99,526.78
S4 84,629.63 86,882.90 97,870.31
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 123,588.28 120,516.96 105,749.86
R3 115,522.22 112,450.90 103,531.70
R2 107,456.16 107,456.16 102,792.31
R1 104,384.84 104,384.84 102,052.92 105,920.50
PP 99,390.10 99,390.10 99,390.10 100,157.93
S1 96,318.78 96,318.78 100,574.14 97,854.44
S2 91,324.04 91,324.04 99,834.75
S3 83,257.98 88,252.72 99,095.36
S4 75,191.92 80,186.66 96,877.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108,226.65 99,274.49 8,952.16 8.8% 4,302.67 4.3% 21% False False 7,248
10 108,226.65 94,395.35 13,831.30 13.7% 5,039.01 5.0% 49% False False 10,172
20 108,226.65 90,805.47 17,421.18 17.2% 4,537.86 4.5% 60% False False 11,299
40 108,226.65 65,223.17 43,003.48 42.5% 4,266.76 4.2% 84% False False 10,905
60 108,226.65 58,944.43 49,282.22 48.7% 3,641.49 3.6% 86% False False 9,156
80 108,226.65 52,781.77 55,444.88 54.8% 3,363.91 3.3% 87% False False 9,749
100 108,226.65 49,784.02 58,442.63 57.8% 3,366.58 3.3% 88% False False 11,511
120 108,226.65 49,784.02 58,442.63 57.8% 3,270.47 3.2% 88% False False 12,299
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 904.54
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 132,070.66
2.618 122,240.22
1.618 116,216.67
1.000 112,494.12
0.618 110,193.12
HIGH 106,470.57
0.618 104,169.57
0.500 103,458.80
0.382 102,748.02
LOW 100,447.02
0.618 96,724.47
1.000 94,423.47
1.618 90,700.92
2.618 84,677.37
4.250 74,846.93
Fisher Pivots for day following 18-Dec-2024
Pivot 1 day 3 day
R1 103,458.80 104,336.84
PP 102,700.28 103,285.64
S1 101,941.77 102,234.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.