| Trading Metrics calculated at close of trading on 17-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2024 |
17-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
101,313.53 |
106,094.16 |
4,780.63 |
4.7% |
100,568.23 |
| High |
107,738.33 |
108,226.65 |
488.32 |
0.5% |
102,461.41 |
| Low |
100,666.15 |
105,469.37 |
4,803.22 |
4.8% |
94,395.35 |
| Close |
105,997.77 |
106,326.52 |
328.75 |
0.3% |
101,313.53 |
| Range |
7,072.18 |
2,757.28 |
-4,314.90 |
-61.0% |
8,066.06 |
| ATR |
4,491.78 |
4,367.89 |
-123.89 |
-2.8% |
0.00 |
| Volume |
1 |
10,993 |
10,992 |
1,099,200.0% |
35,073 |
|
| Daily Pivots for day following 17-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114,946.02 |
113,393.55 |
107,843.02 |
|
| R3 |
112,188.74 |
110,636.27 |
107,084.77 |
|
| R2 |
109,431.46 |
109,431.46 |
106,832.02 |
|
| R1 |
107,878.99 |
107,878.99 |
106,579.27 |
108,655.23 |
| PP |
106,674.18 |
106,674.18 |
106,674.18 |
107,062.30 |
| S1 |
105,121.71 |
105,121.71 |
106,073.77 |
105,897.95 |
| S2 |
103,916.90 |
103,916.90 |
105,821.02 |
|
| S3 |
101,159.62 |
102,364.43 |
105,568.27 |
|
| S4 |
98,402.34 |
99,607.15 |
104,810.02 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123,588.28 |
120,516.96 |
105,749.86 |
|
| R3 |
115,522.22 |
112,450.90 |
103,531.70 |
|
| R2 |
107,456.16 |
107,456.16 |
102,792.31 |
|
| R1 |
104,384.84 |
104,384.84 |
102,052.92 |
105,920.50 |
| PP |
99,390.10 |
99,390.10 |
99,390.10 |
100,157.93 |
| S1 |
96,318.78 |
96,318.78 |
100,574.14 |
97,854.44 |
| S2 |
91,324.04 |
91,324.04 |
99,834.75 |
|
| S3 |
83,257.98 |
88,252.72 |
99,095.36 |
|
| S4 |
75,191.92 |
80,186.66 |
96,877.20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108,226.65 |
95,757.88 |
12,468.77 |
11.7% |
4,280.91 |
4.0% |
85% |
True |
False |
6,964 |
| 10 |
108,226.65 |
94,395.35 |
13,831.30 |
13.0% |
4,883.71 |
4.6% |
86% |
True |
False |
10,407 |
| 20 |
108,226.65 |
90,330.96 |
17,895.69 |
16.8% |
4,418.41 |
4.2% |
89% |
True |
False |
11,489 |
| 40 |
108,226.65 |
65,223.17 |
43,003.48 |
40.4% |
4,147.86 |
3.9% |
96% |
True |
False |
10,769 |
| 60 |
108,226.65 |
58,944.43 |
49,282.22 |
46.3% |
3,571.31 |
3.4% |
96% |
True |
False |
9,060 |
| 80 |
108,226.65 |
52,781.77 |
55,444.88 |
52.1% |
3,311.36 |
3.1% |
97% |
True |
False |
9,608 |
| 100 |
108,226.65 |
49,784.02 |
58,442.63 |
55.0% |
3,337.56 |
3.1% |
97% |
True |
False |
11,398 |
| 120 |
108,226.65 |
49,784.02 |
58,442.63 |
55.0% |
3,236.22 |
3.0% |
97% |
True |
False |
12,350 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119,945.09 |
|
2.618 |
115,445.21 |
|
1.618 |
112,687.93 |
|
1.000 |
110,983.93 |
|
0.618 |
109,930.65 |
|
HIGH |
108,226.65 |
|
0.618 |
107,173.37 |
|
0.500 |
106,848.01 |
|
0.382 |
106,522.65 |
|
LOW |
105,469.37 |
|
0.618 |
103,765.37 |
|
1.000 |
102,712.09 |
|
1.618 |
101,008.09 |
|
2.618 |
98,250.81 |
|
4.250 |
93,750.93 |
|
|
| Fisher Pivots for day following 17-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
106,848.01 |
105,467.87 |
| PP |
106,674.18 |
104,609.22 |
| S1 |
106,500.35 |
103,750.57 |
|