Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 16-Dec-2024
Day Change Summary
Previous Current
13-Dec-2024 16-Dec-2024 Change Change % Previous Week
Open 99,817.63 101,313.53 1,495.90 1.5% 100,568.23
High 101,852.09 107,738.33 5,886.24 5.8% 102,461.41
Low 99,274.49 100,666.15 1,391.66 1.4% 94,395.35
Close 101,313.53 105,997.77 4,684.24 4.6% 101,313.53
Range 2,577.60 7,072.18 4,494.58 174.4% 8,066.06
ATR 4,293.29 4,491.78 198.49 4.6% 0.00
Volume 5,842 1 -5,841 -100.0% 35,073
Daily Pivots for day following 16-Dec-2024
Classic Woodie Camarilla DeMark
R4 126,017.29 123,079.71 109,887.47
R3 118,945.11 116,007.53 107,942.62
R2 111,872.93 111,872.93 107,294.34
R1 108,935.35 108,935.35 106,646.05 110,404.14
PP 104,800.75 104,800.75 104,800.75 105,535.15
S1 101,863.17 101,863.17 105,349.49 103,331.96
S2 97,728.57 97,728.57 104,701.20
S3 90,656.39 94,790.99 104,052.92
S4 83,584.21 87,718.81 102,108.07
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 123,588.28 120,516.96 105,749.86
R3 115,522.22 112,450.90 103,531.70
R2 107,456.16 107,456.16 102,792.31
R1 104,384.84 104,384.84 102,052.92 105,920.50
PP 99,390.10 99,390.10 99,390.10 100,157.93
S1 96,318.78 96,318.78 100,574.14 97,854.44
S2 91,324.04 91,324.04 99,834.75
S3 83,257.98 88,252.72 99,095.36
S4 75,191.92 80,186.66 96,877.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107,738.33 94,428.12 13,310.21 12.6% 4,497.33 4.2% 87% True False 6,992
10 107,738.33 93,696.37 14,041.96 13.2% 4,863.04 4.6% 88% True False 10,411
20 107,738.33 88,830.02 18,908.31 17.8% 4,466.04 4.2% 91% True False 10,940
40 107,738.33 65,223.17 42,515.16 40.1% 4,143.86 3.9% 96% True False 10,497
60 107,738.33 58,944.43 48,793.90 46.0% 3,562.88 3.4% 96% True False 8,878
80 107,738.33 52,781.77 54,956.56 51.8% 3,319.36 3.1% 97% True False 9,790
100 107,738.33 49,784.02 57,954.31 54.7% 3,339.79 3.2% 97% True False 11,471
120 107,738.33 49,784.02 57,954.31 54.7% 3,226.92 3.0% 97% True False 12,404
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,042.00
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 137,795.10
2.618 126,253.30
1.618 119,181.12
1.000 114,810.51
0.618 112,108.94
HIGH 107,738.33
0.618 105,036.76
0.500 104,202.24
0.382 103,367.72
LOW 100,666.15
0.618 96,295.54
1.000 93,593.97
1.618 89,223.36
2.618 82,151.18
4.250 70,609.39
Fisher Pivots for day following 16-Dec-2024
Pivot 1 day 3 day
R1 105,399.26 105,167.32
PP 104,800.75 104,336.86
S1 104,202.24 103,506.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.