Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 13-Dec-2024
Day Change Summary
Previous Current
12-Dec-2024 13-Dec-2024 Change Change % Previous Week
Open 101,588.66 99,817.63 -1,771.03 -1.7% 100,568.23
High 102,461.41 101,852.09 -609.32 -0.6% 102,461.41
Low 99,378.67 99,274.49 -104.18 -0.1% 94,395.35
Close 99,795.79 101,313.53 1,517.74 1.5% 101,313.53
Range 3,082.74 2,577.60 -505.14 -16.4% 8,066.06
ATR 4,425.27 4,293.29 -131.98 -3.0% 0.00
Volume 7,944 5,842 -2,102 -26.5% 35,073
Daily Pivots for day following 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 108,546.17 107,507.45 102,731.21
R3 105,968.57 104,929.85 102,022.37
R2 103,390.97 103,390.97 101,786.09
R1 102,352.25 102,352.25 101,549.81 102,871.61
PP 100,813.37 100,813.37 100,813.37 101,073.05
S1 99,774.65 99,774.65 101,077.25 100,294.01
S2 98,235.77 98,235.77 100,840.97
S3 95,658.17 97,197.05 100,604.69
S4 93,080.57 94,619.45 99,895.85
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 123,588.28 120,516.96 105,749.86
R3 115,522.22 112,450.90 103,531.70
R2 107,456.16 107,456.16 102,792.31
R1 104,384.84 104,384.84 102,052.92 105,920.50
PP 99,390.10 99,390.10 99,390.10 100,157.93
S1 96,318.78 96,318.78 100,574.14 97,854.44
S2 91,324.04 91,324.04 99,834.75
S3 83,257.98 88,252.72 99,095.36
S4 75,191.92 80,186.66 96,877.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102,461.41 94,395.35 8,066.06 8.0% 4,467.01 4.4% 86% False False 7,014
10 103,577.97 93,696.37 9,881.60 9.8% 4,496.15 4.4% 77% False False 10,422
20 103,577.97 86,782.08 16,795.89 16.6% 4,363.54 4.3% 87% False False 11,714
40 103,577.97 65,223.17 38,354.80 37.9% 4,017.41 4.0% 94% False False 10,671
60 103,577.97 58,944.43 44,633.54 44.1% 3,472.52 3.4% 95% False False 8,998
80 103,577.97 52,781.77 50,796.20 50.1% 3,251.07 3.2% 96% False False 10,013
100 103,577.97 49,784.02 53,793.95 53.1% 3,294.90 3.3% 96% False False 11,656
120 103,577.97 49,784.02 53,793.95 53.1% 3,181.79 3.1% 96% False False 12,543
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,047.27
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 112,806.89
2.618 108,600.25
1.618 106,022.65
1.000 104,429.69
0.618 103,445.05
HIGH 101,852.09
0.618 100,867.45
0.500 100,563.29
0.382 100,259.13
LOW 99,274.49
0.618 97,681.53
1.000 96,696.89
1.618 95,103.93
2.618 92,526.33
4.250 88,319.69
Fisher Pivots for day following 13-Dec-2024
Pivot 1 day 3 day
R1 101,063.45 100,578.90
PP 100,813.37 99,844.27
S1 100,563.29 99,109.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.