Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 12-Dec-2024
Day Change Summary
Previous Current
11-Dec-2024 12-Dec-2024 Change Change % Previous Week
Open 96,914.48 101,588.66 4,674.18 4.8% 97,448.50
High 101,672.65 102,461.41 788.76 0.8% 103,577.97
Low 95,757.88 99,378.67 3,620.79 3.8% 93,696.37
Close 101,536.95 99,795.79 -1,741.16 -1.7% 100,544.36
Range 5,914.77 3,082.74 -2,832.03 -47.9% 9,881.60
ATR 4,528.54 4,425.27 -103.27 -2.3% 0.00
Volume 10,041 7,944 -2,097 -20.9% 69,150
Daily Pivots for day following 12-Dec-2024
Classic Woodie Camarilla DeMark
R4 109,793.51 107,877.39 101,491.30
R3 106,710.77 104,794.65 100,643.54
R2 103,628.03 103,628.03 100,360.96
R1 101,711.91 101,711.91 100,078.37 101,128.60
PP 100,545.29 100,545.29 100,545.29 100,253.64
S1 98,629.17 98,629.17 99,513.21 98,045.86
S2 97,462.55 97,462.55 99,230.62
S3 94,379.81 95,546.43 98,948.04
S4 91,297.07 92,463.69 98,100.28
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 128,917.70 124,612.63 105,979.24
R3 119,036.10 114,731.03 103,261.80
R2 109,154.50 109,154.50 102,355.99
R1 104,849.43 104,849.43 101,450.17 107,001.97
PP 99,272.90 99,272.90 99,272.90 100,349.17
S1 94,967.83 94,967.83 99,638.55 97,120.37
S2 89,391.30 89,391.30 98,732.73
S3 79,509.70 85,086.23 97,826.92
S4 69,628.10 75,204.63 95,109.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102,461.41 94,395.35 8,066.06 8.1% 5,218.53 5.2% 67% True False 9,085
10 103,577.97 93,696.37 9,881.60 9.9% 4,595.08 4.6% 62% False False 10,775
20 103,577.97 86,782.08 16,795.89 16.8% 4,468.21 4.5% 77% False False 11,431
40 103,577.97 65,223.17 38,354.80 38.4% 3,983.02 4.0% 90% False False 10,669
60 103,577.97 58,944.43 44,633.54 44.7% 3,489.84 3.5% 92% False False 9,086
80 103,577.97 52,781.77 50,796.20 50.9% 3,253.84 3.3% 93% False False 10,173
100 103,577.97 49,784.02 53,793.95 53.9% 3,284.04 3.3% 93% False False 11,739
120 103,577.97 49,784.02 53,793.95 53.9% 3,184.31 3.2% 93% False False 12,497
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 994.31
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 115,563.06
2.618 110,532.02
1.618 107,449.28
1.000 105,544.15
0.618 104,366.54
HIGH 102,461.41
0.618 101,283.80
0.500 100,920.04
0.382 100,556.28
LOW 99,378.67
0.618 97,473.54
1.000 96,295.93
1.618 94,390.80
2.618 91,308.06
4.250 86,277.03
Fisher Pivots for day following 12-Dec-2024
Pivot 1 day 3 day
R1 100,920.04 99,345.45
PP 100,545.29 98,895.11
S1 100,170.54 98,444.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.