| Trading Metrics calculated at close of trading on 11-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2024 |
11-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
97,128.77 |
96,914.48 |
-214.29 |
-0.2% |
97,448.50 |
| High |
98,267.47 |
101,672.65 |
3,405.18 |
3.5% |
103,577.97 |
| Low |
94,428.12 |
95,757.88 |
1,329.76 |
1.4% |
93,696.37 |
| Close |
96,940.73 |
101,536.95 |
4,596.22 |
4.7% |
100,544.36 |
| Range |
3,839.35 |
5,914.77 |
2,075.42 |
54.1% |
9,881.60 |
| ATR |
4,421.90 |
4,528.54 |
106.63 |
2.4% |
0.00 |
| Volume |
11,134 |
10,041 |
-1,093 |
-9.8% |
69,150 |
|
| Daily Pivots for day following 11-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117,400.14 |
115,383.31 |
104,790.07 |
|
| R3 |
111,485.37 |
109,468.54 |
103,163.51 |
|
| R2 |
105,570.60 |
105,570.60 |
102,621.32 |
|
| R1 |
103,553.77 |
103,553.77 |
102,079.14 |
104,562.19 |
| PP |
99,655.83 |
99,655.83 |
99,655.83 |
100,160.03 |
| S1 |
97,639.00 |
97,639.00 |
100,994.76 |
98,647.42 |
| S2 |
93,741.06 |
93,741.06 |
100,452.58 |
|
| S3 |
87,826.29 |
91,724.23 |
99,910.39 |
|
| S4 |
81,911.52 |
85,809.46 |
98,283.83 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128,917.70 |
124,612.63 |
105,979.24 |
|
| R3 |
119,036.10 |
114,731.03 |
103,261.80 |
|
| R2 |
109,154.50 |
109,154.50 |
102,355.99 |
|
| R1 |
104,849.43 |
104,849.43 |
101,450.17 |
107,001.97 |
| PP |
99,272.90 |
99,272.90 |
99,272.90 |
100,349.17 |
| S1 |
94,967.83 |
94,967.83 |
99,638.55 |
97,120.37 |
| S2 |
89,391.30 |
89,391.30 |
98,732.73 |
|
| S3 |
79,509.70 |
85,086.23 |
97,826.92 |
|
| S4 |
69,628.10 |
75,204.63 |
95,109.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
103,577.97 |
94,395.35 |
9,182.62 |
9.0% |
5,775.36 |
5.7% |
78% |
False |
False |
13,097 |
| 10 |
103,577.97 |
91,593.98 |
11,983.99 |
11.8% |
4,857.11 |
4.8% |
83% |
False |
False |
11,193 |
| 20 |
103,577.97 |
86,238.66 |
17,339.31 |
17.1% |
4,668.73 |
4.6% |
88% |
False |
False |
12,426 |
| 40 |
103,577.97 |
65,223.17 |
38,354.80 |
37.8% |
3,959.96 |
3.9% |
95% |
False |
False |
10,687 |
| 60 |
103,577.97 |
58,944.43 |
44,633.54 |
44.0% |
3,469.58 |
3.4% |
95% |
False |
False |
9,098 |
| 80 |
103,577.97 |
52,781.77 |
50,796.20 |
50.0% |
3,248.88 |
3.2% |
96% |
False |
False |
10,330 |
| 100 |
103,577.97 |
49,784.02 |
53,793.95 |
53.0% |
3,278.48 |
3.2% |
96% |
False |
False |
11,860 |
| 120 |
103,577.97 |
49,784.02 |
53,793.95 |
53.0% |
3,205.57 |
3.2% |
96% |
False |
False |
12,433 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126,810.42 |
|
2.618 |
117,157.52 |
|
1.618 |
111,242.75 |
|
1.000 |
107,587.42 |
|
0.618 |
105,327.98 |
|
HIGH |
101,672.65 |
|
0.618 |
99,413.21 |
|
0.500 |
98,715.27 |
|
0.382 |
98,017.32 |
|
LOW |
95,757.88 |
|
0.618 |
92,102.55 |
|
1.000 |
89,843.11 |
|
1.618 |
86,187.78 |
|
2.618 |
80,273.01 |
|
4.250 |
70,620.11 |
|
|
| Fisher Pivots for day following 11-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
100,596.39 |
100,369.30 |
| PP |
99,655.83 |
99,201.65 |
| S1 |
98,715.27 |
98,034.00 |
|