Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 10-Dec-2024
Day Change Summary
Previous Current
09-Dec-2024 10-Dec-2024 Change Change % Previous Week
Open 100,568.23 97,128.77 -3,439.46 -3.4% 97,448.50
High 101,315.96 98,267.47 -3,048.49 -3.0% 103,577.97
Low 94,395.35 94,428.12 32.77 0.0% 93,696.37
Close 97,128.77 96,940.73 -188.04 -0.2% 100,544.36
Range 6,920.61 3,839.35 -3,081.26 -44.5% 9,881.60
ATR 4,466.72 4,421.90 -44.81 -1.0% 0.00
Volume 112 11,134 11,022 9,841.1% 69,150
Daily Pivots for day following 10-Dec-2024
Classic Woodie Camarilla DeMark
R4 108,063.49 106,341.46 99,052.37
R3 104,224.14 102,502.11 97,996.55
R2 100,384.79 100,384.79 97,644.61
R1 98,662.76 98,662.76 97,292.67 97,604.10
PP 96,545.44 96,545.44 96,545.44 96,016.11
S1 94,823.41 94,823.41 96,588.79 93,764.75
S2 92,706.09 92,706.09 96,236.85
S3 88,866.74 90,984.06 95,884.91
S4 85,027.39 87,144.71 94,829.09
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 128,917.70 124,612.63 105,979.24
R3 119,036.10 114,731.03 103,261.80
R2 109,154.50 109,154.50 102,355.99
R1 104,849.43 104,849.43 101,450.17 107,001.97
PP 99,272.90 99,272.90 99,272.90 100,349.17
S1 94,967.83 94,967.83 99,638.55 97,120.37
S2 89,391.30 89,391.30 98,732.73
S3 79,509.70 85,086.23 97,826.92
S4 69,628.10 75,204.63 95,109.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103,577.97 94,395.35 9,182.62 9.5% 5,486.51 5.7% 28% False False 13,851
10 103,577.97 90,805.47 12,772.50 13.2% 4,684.63 4.8% 48% False False 11,875
20 103,577.97 85,212.20 18,365.77 18.9% 4,607.28 4.8% 64% False False 13,470
40 103,577.97 64,883.50 38,694.47 39.9% 3,884.11 4.0% 83% False False 10,679
60 103,577.97 57,646.74 45,931.23 47.4% 3,431.52 3.5% 86% False False 9,086
80 103,577.97 52,781.77 50,796.20 52.4% 3,202.58 3.3% 87% False False 10,207
100 103,577.97 49,784.02 53,793.95 55.5% 3,244.10 3.3% 88% False False 11,762
120 103,577.97 49,784.02 53,793.95 55.5% 3,170.26 3.3% 88% False False 12,489
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 934.15
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 114,584.71
2.618 108,318.89
1.618 104,479.54
1.000 102,106.82
0.618 100,640.19
HIGH 98,267.47
0.618 96,800.84
0.500 96,347.80
0.382 95,894.75
LOW 94,428.12
0.618 92,055.40
1.000 90,588.77
1.618 88,216.05
2.618 84,376.70
4.250 78,110.88
Fisher Pivots for day following 10-Dec-2024
Pivot 1 day 3 day
R1 96,743.09 98,198.88
PP 96,545.44 97,779.50
S1 96,347.80 97,360.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.