Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 09-Dec-2024
Day Change Summary
Previous Current
06-Dec-2024 09-Dec-2024 Change Change % Previous Week
Open 99,027.91 100,568.23 1,540.32 1.6% 97,448.50
High 102,002.41 101,315.96 -686.45 -0.7% 103,577.97
Low 95,667.23 94,395.35 -1,271.88 -1.3% 93,696.37
Close 100,544.36 97,128.77 -3,415.59 -3.4% 100,544.36
Range 6,335.18 6,920.61 585.43 9.2% 9,881.60
ATR 4,277.96 4,466.72 188.76 4.4% 0.00
Volume 16,196 112 -16,084 -99.3% 69,150
Daily Pivots for day following 09-Dec-2024
Classic Woodie Camarilla DeMark
R4 118,375.19 114,672.59 100,935.11
R3 111,454.58 107,751.98 99,031.94
R2 104,533.97 104,533.97 98,397.55
R1 100,831.37 100,831.37 97,763.16 99,222.37
PP 97,613.36 97,613.36 97,613.36 96,808.86
S1 93,910.76 93,910.76 96,494.38 92,301.76
S2 90,692.75 90,692.75 95,859.99
S3 83,772.14 86,990.15 95,225.60
S4 76,851.53 80,069.54 93,322.43
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 128,917.70 124,612.63 105,979.24
R3 119,036.10 114,731.03 103,261.80
R2 109,154.50 109,154.50 102,355.99
R1 104,849.43 104,849.43 101,450.17 107,001.97
PP 99,272.90 99,272.90 99,272.90 100,349.17
S1 94,967.83 94,967.83 99,638.55 97,120.37
S2 89,391.30 89,391.30 98,732.73
S3 79,509.70 85,086.23 97,826.92
S4 69,628.10 75,204.63 95,109.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103,577.97 93,696.37 9,881.60 10.2% 5,228.75 5.4% 35% False False 13,831
10 103,577.97 90,805.47 12,772.50 13.2% 4,875.98 5.0% 50% False False 10,775
20 103,577.97 75,798.16 27,779.81 28.6% 5,043.37 5.2% 77% False False 12,913
40 103,577.97 62,112.05 41,465.92 42.7% 3,890.92 4.0% 84% False False 10,403
60 103,577.97 57,555.60 46,022.37 47.4% 3,419.48 3.5% 86% False False 8,902
80 103,577.97 52,781.77 50,796.20 52.3% 3,197.47 3.3% 87% False False 10,332
100 103,577.97 49,784.02 53,793.95 55.4% 3,245.13 3.3% 88% False False 11,893
120 103,577.97 49,784.02 53,793.95 55.4% 3,153.82 3.2% 88% False False 12,536
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 825.60
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 130,728.55
2.618 119,434.12
1.618 112,513.51
1.000 108,236.57
0.618 105,592.90
HIGH 101,315.96
0.618 98,672.29
0.500 97,855.66
0.382 97,039.02
LOW 94,395.35
0.618 90,118.41
1.000 87,474.74
1.618 83,197.80
2.618 76,277.19
4.250 64,982.76
Fisher Pivots for day following 09-Dec-2024
Pivot 1 day 3 day
R1 97,855.66 98,986.66
PP 97,613.36 98,367.36
S1 97,371.07 97,748.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.