Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 06-Dec-2024
Day Change Summary
Previous Current
05-Dec-2024 06-Dec-2024 Change Change % Previous Week
Open 97,895.05 99,027.91 1,132.86 1.2% 97,448.50
High 103,577.97 102,002.41 -1,575.56 -1.5% 103,577.97
Low 97,711.09 95,667.23 -2,043.86 -2.1% 93,696.37
Close 99,028.95 100,544.36 1,515.41 1.5% 100,544.36
Range 5,866.88 6,335.18 468.30 8.0% 9,881.60
ATR 4,119.71 4,277.96 158.25 3.8% 0.00
Volume 28,006 16,196 -11,810 -42.2% 69,150
Daily Pivots for day following 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 118,410.21 115,812.46 104,028.71
R3 112,075.03 109,477.28 102,286.53
R2 105,739.85 105,739.85 101,705.81
R1 103,142.10 103,142.10 101,125.08 104,440.98
PP 99,404.67 99,404.67 99,404.67 100,054.10
S1 96,806.92 96,806.92 99,963.64 98,105.80
S2 93,069.49 93,069.49 99,382.91
S3 86,734.31 90,471.74 98,802.19
S4 80,399.13 84,136.56 97,060.01
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 128,917.70 124,612.63 105,979.24
R3 119,036.10 114,731.03 103,261.80
R2 109,154.50 109,154.50 102,355.99
R1 104,849.43 104,849.43 101,450.17 107,001.97
PP 99,272.90 99,272.90 99,272.90 100,349.17
S1 94,967.83 94,967.83 99,638.55 97,120.37
S2 89,391.30 89,391.30 98,732.73
S3 79,509.70 85,086.23 97,826.92
S4 69,628.10 75,204.63 95,109.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103,577.97 93,696.37 9,881.60 9.8% 4,525.29 4.5% 69% False False 13,830
10 103,577.97 90,805.47 12,772.50 12.7% 4,424.82 4.4% 76% False False 12,458
20 103,577.97 75,537.57 28,040.40 27.9% 4,782.66 4.8% 89% False False 12,913
40 103,577.97 59,688.21 43,889.76 43.7% 3,809.45 3.8% 93% False False 10,563
60 103,577.97 57,555.60 46,022.37 45.8% 3,343.16 3.3% 93% False False 9,041
80 103,577.97 52,781.77 50,796.20 50.5% 3,154.71 3.1% 94% False False 10,634
100 103,577.97 49,784.02 53,793.95 53.5% 3,194.02 3.2% 94% False False 12,038
120 103,577.97 49,784.02 53,793.95 53.5% 3,117.89 3.1% 94% False False 12,730
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 832.81
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 128,926.93
2.618 118,587.91
1.618 112,252.73
1.000 108,337.59
0.618 105,917.55
HIGH 102,002.41
0.618 99,582.37
0.500 98,834.82
0.382 98,087.27
LOW 95,667.23
0.618 91,752.09
1.000 89,332.05
1.618 85,416.91
2.618 79,081.73
4.250 68,742.72
Fisher Pivots for day following 06-Dec-2024
Pivot 1 day 3 day
R1 99,974.51 100,077.31
PP 99,404.67 99,610.26
S1 98,834.82 99,143.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.