Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 05-Dec-2024
Day Change Summary
Previous Current
04-Dec-2024 05-Dec-2024 Change Change % Previous Week
Open 96,074.42 97,895.05 1,820.63 1.9% 99,340.31
High 99,178.98 103,577.97 4,398.99 4.4% 99,393.52
Low 94,708.44 97,711.09 3,002.65 3.2% 90,805.47
Close 97,872.13 99,028.95 1,156.82 1.2% 97,455.24
Range 4,470.54 5,866.88 1,396.34 31.2% 8,588.05
ATR 3,985.31 4,119.71 134.40 3.4% 0.00
Volume 13,807 28,006 14,199 102.8% 38,496
Daily Pivots for day following 05-Dec-2024
Classic Woodie Camarilla DeMark
R4 117,706.64 114,234.68 102,255.73
R3 111,839.76 108,367.80 100,642.34
R2 105,972.88 105,972.88 100,104.54
R1 102,500.92 102,500.92 99,566.75 104,236.90
PP 100,106.00 100,106.00 100,106.00 100,974.00
S1 96,634.04 96,634.04 98,491.15 98,370.02
S2 94,239.12 94,239.12 97,953.36
S3 88,372.24 90,767.16 97,415.56
S4 82,505.36 84,900.28 95,802.17
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 121,648.89 118,140.12 102,178.67
R3 113,060.84 109,552.07 99,816.95
R2 104,472.79 104,472.79 99,029.72
R1 100,964.02 100,964.02 98,242.48 98,424.38
PP 95,884.74 95,884.74 95,884.74 94,614.93
S1 92,375.97 92,375.97 96,668.00 89,836.33
S2 87,296.69 87,296.69 95,880.76
S3 78,708.64 83,787.92 95,093.53
S4 70,120.59 75,199.87 92,731.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103,577.97 93,696.37 9,881.60 10.0% 3,971.62 4.0% 54% True False 12,465
10 103,577.97 90,805.47 12,772.50 12.9% 4,287.47 4.3% 64% True False 13,250
20 103,577.97 74,485.28 29,092.69 29.4% 4,584.92 4.6% 84% True False 12,719
40 103,577.97 58,944.43 44,633.54 45.1% 3,708.88 3.7% 90% True False 10,331
60 103,577.97 57,335.00 46,242.97 46.7% 3,256.19 3.3% 90% True False 8,886
80 103,577.97 52,781.77 50,796.20 51.3% 3,108.46 3.1% 91% True False 10,706
100 103,577.97 49,784.02 53,793.95 54.3% 3,149.89 3.2% 92% True False 12,072
120 103,577.97 49,784.02 53,793.95 54.3% 3,081.41 3.1% 92% True False 12,597
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 584.10
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 128,512.21
2.618 118,937.46
1.618 113,070.58
1.000 109,444.85
0.618 107,203.70
HIGH 103,577.97
0.618 101,336.82
0.500 100,644.53
0.382 99,952.24
LOW 97,711.09
0.618 94,085.36
1.000 91,844.21
1.618 88,218.48
2.618 82,351.60
4.250 72,776.85
Fisher Pivots for day following 05-Dec-2024
Pivot 1 day 3 day
R1 100,644.53 98,898.36
PP 100,106.00 98,767.76
S1 99,567.48 98,637.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.