Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 04-Dec-2024
Day Change Summary
Previous Current
03-Dec-2024 04-Dec-2024 Change Change % Previous Week
Open 95,457.62 96,074.42 616.80 0.6% 99,340.31
High 96,246.89 99,178.98 2,932.09 3.0% 99,393.52
Low 93,696.37 94,708.44 1,012.07 1.1% 90,805.47
Close 96,083.23 97,872.13 1,788.90 1.9% 97,455.24
Range 2,550.52 4,470.54 1,920.02 75.3% 8,588.05
ATR 3,947.98 3,985.31 37.33 0.9% 0.00
Volume 11,034 13,807 2,773 25.1% 38,496
Daily Pivots for day following 04-Dec-2024
Classic Woodie Camarilla DeMark
R4 110,664.80 108,739.01 100,330.93
R3 106,194.26 104,268.47 99,101.53
R2 101,723.72 101,723.72 98,691.73
R1 99,797.93 99,797.93 98,281.93 100,760.83
PP 97,253.18 97,253.18 97,253.18 97,734.63
S1 95,327.39 95,327.39 97,462.33 96,290.29
S2 92,782.64 92,782.64 97,052.53
S3 88,312.10 90,856.85 96,642.73
S4 83,841.56 86,386.31 95,413.33
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 121,648.89 118,140.12 102,178.67
R3 113,060.84 109,552.07 99,816.95
R2 104,472.79 104,472.79 99,029.72
R1 100,964.02 100,964.02 98,242.48 98,424.38
PP 95,884.74 95,884.74 95,884.74 94,614.93
S1 92,375.97 92,375.97 96,668.00 89,836.33
S2 87,296.69 87,296.69 95,880.76
S3 78,708.64 83,787.92 95,093.53
S4 70,120.59 75,199.87 92,731.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99,178.98 91,593.98 7,585.00 7.7% 3,938.85 4.0% 83% True False 9,289
10 99,631.31 90,805.47 8,825.84 9.0% 4,036.71 4.1% 80% False False 12,426
20 99,631.31 68,927.60 30,703.71 31.4% 4,666.79 4.8% 94% False False 12,969
40 99,631.31 58,944.43 40,686.88 41.6% 3,615.39 3.7% 96% False False 9,762
60 99,631.31 55,635.37 43,995.94 45.0% 3,197.17 3.3% 96% False False 8,754
80 99,631.31 52,781.77 46,849.54 47.9% 3,071.55 3.1% 96% False False 10,617
100 99,631.31 49,784.02 49,847.29 50.9% 3,116.79 3.2% 96% False False 12,061
120 99,631.31 49,784.02 49,847.29 50.9% 3,050.46 3.1% 96% False False 12,515
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 649.04
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 118,178.78
2.618 110,882.85
1.618 106,412.31
1.000 103,649.52
0.618 101,941.77
HIGH 99,178.98
0.618 97,471.23
0.500 96,943.71
0.382 96,416.19
LOW 94,708.44
0.618 91,945.65
1.000 90,237.90
1.618 87,475.11
2.618 83,004.57
4.250 75,708.65
Fisher Pivots for day following 04-Dec-2024
Pivot 1 day 3 day
R1 97,562.66 97,393.98
PP 97,253.18 96,915.83
S1 96,943.71 96,437.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.