Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 03-Dec-2024
Day Change Summary
Previous Current
02-Dec-2024 03-Dec-2024 Change Change % Previous Week
Open 97,448.50 95,457.62 -1,990.88 -2.0% 99,340.31
High 98,148.58 96,246.89 -1,901.69 -1.9% 99,393.52
Low 94,745.23 93,696.37 -1,048.86 -1.1% 90,805.47
Close 95,457.62 96,083.23 625.61 0.7% 97,455.24
Range 3,403.35 2,550.52 -852.83 -25.1% 8,588.05
ATR 4,055.48 3,947.98 -107.50 -2.7% 0.00
Volume 107 11,034 10,927 10,212.1% 38,496
Daily Pivots for day following 03-Dec-2024
Classic Woodie Camarilla DeMark
R4 102,993.72 102,089.00 97,486.02
R3 100,443.20 99,538.48 96,784.62
R2 97,892.68 97,892.68 96,550.83
R1 96,987.96 96,987.96 96,317.03 97,440.32
PP 95,342.16 95,342.16 95,342.16 95,568.35
S1 94,437.44 94,437.44 95,849.43 94,889.80
S2 92,791.64 92,791.64 95,615.63
S3 90,241.12 91,886.92 95,381.84
S4 87,690.60 89,336.40 94,680.44
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 121,648.89 118,140.12 102,178.67
R3 113,060.84 109,552.07 99,816.95
R2 104,472.79 104,472.79 99,029.72
R1 100,964.02 100,964.02 98,242.48 98,424.38
PP 95,884.74 95,884.74 95,884.74 94,614.93
S1 92,375.97 92,375.97 96,668.00 89,836.33
S2 87,296.69 87,296.69 95,880.76
S3 78,708.64 83,787.92 95,093.53
S4 70,120.59 75,199.87 92,731.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98,653.59 90,805.47 7,848.12 8.2% 3,882.75 4.0% 67% False False 9,900
10 99,631.31 90,330.96 9,300.35 9.7% 3,953.10 4.1% 62% False False 12,572
20 99,631.31 68,927.60 30,703.71 32.0% 4,514.35 4.7% 88% False False 12,757
40 99,631.31 58,944.43 40,686.88 42.3% 3,540.85 3.7% 91% False False 9,559
60 99,631.31 55,635.37 43,995.94 45.8% 3,146.64 3.3% 92% False False 8,759
80 99,631.31 52,781.77 46,849.54 48.8% 3,061.87 3.2% 92% False False 10,447
100 99,631.31 49,784.02 49,847.29 51.9% 3,136.11 3.3% 93% False False 11,926
120 99,631.31 49,784.02 49,847.29 51.9% 3,031.35 3.2% 93% False False 12,562
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 609.96
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 107,086.60
2.618 102,924.15
1.618 100,373.63
1.000 98,797.41
0.618 97,823.11
HIGH 96,246.89
0.618 95,272.59
0.500 94,971.63
0.382 94,670.67
LOW 93,696.37
0.618 92,120.15
1.000 91,145.85
1.618 89,569.63
2.618 87,019.11
4.250 82,856.66
Fisher Pivots for day following 03-Dec-2024
Pivot 1 day 3 day
R1 95,712.70 96,174.98
PP 95,342.16 96,144.40
S1 94,971.63 96,113.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.