Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 02-Dec-2024
Day Change Summary
Previous Current
29-Nov-2024 02-Dec-2024 Change Change % Previous Week
Open 95,100.34 97,448.50 2,348.16 2.5% 99,340.31
High 98,653.59 98,148.58 -505.01 -0.5% 99,393.52
Low 95,086.77 94,745.23 -341.54 -0.4% 90,805.47
Close 97,455.24 95,457.62 -1,997.62 -2.0% 97,455.24
Range 3,566.82 3,403.35 -163.47 -4.6% 8,588.05
ATR 4,105.64 4,055.48 -50.16 -1.2% 0.00
Volume 9,375 107 -9,268 -98.9% 38,496
Daily Pivots for day following 02-Dec-2024
Classic Woodie Camarilla DeMark
R4 106,327.19 104,295.76 97,329.46
R3 102,923.84 100,892.41 96,393.54
R2 99,520.49 99,520.49 96,081.57
R1 97,489.06 97,489.06 95,769.59 96,803.10
PP 96,117.14 96,117.14 96,117.14 95,774.17
S1 94,085.71 94,085.71 95,145.65 93,399.75
S2 92,713.79 92,713.79 94,833.67
S3 89,310.44 90,682.36 94,521.70
S4 85,907.09 87,279.01 93,585.78
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 121,648.89 118,140.12 102,178.67
R3 113,060.84 109,552.07 99,816.95
R2 104,472.79 104,472.79 99,029.72
R1 100,964.02 100,964.02 98,242.48 98,424.38
PP 95,884.74 95,884.74 95,884.74 94,614.93
S1 92,375.97 92,375.97 96,668.00 89,836.33
S2 87,296.69 87,296.69 95,880.76
S3 78,708.64 83,787.92 95,093.53
S4 70,120.59 75,199.87 92,731.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99,393.52 90,805.47 8,588.05 9.0% 4,523.21 4.7% 54% False False 7,720
10 99,631.31 88,830.02 10,801.29 11.3% 4,069.04 4.3% 61% False False 11,468
20 99,631.31 67,280.17 32,351.14 33.9% 4,517.92 4.7% 87% False False 12,209
40 99,631.31 58,944.43 40,686.88 42.6% 3,544.59 3.7% 90% False False 9,285
60 99,631.31 52,781.77 46,849.54 49.1% 3,176.54 3.3% 91% False False 8,579
80 99,631.31 52,781.77 46,849.54 49.1% 3,065.83 3.2% 91% False False 10,633
100 99,631.31 49,784.02 49,847.29 52.2% 3,129.41 3.3% 92% False False 12,012
120 99,631.31 49,784.02 49,847.29 52.2% 3,035.13 3.2% 92% False False 12,687
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 615.69
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 112,612.82
2.618 107,058.55
1.618 103,655.20
1.000 101,551.93
0.618 100,251.85
HIGH 98,148.58
0.618 96,848.50
0.500 96,446.91
0.382 96,045.31
LOW 94,745.23
0.618 92,641.96
1.000 91,341.88
1.618 89,238.61
2.618 85,835.26
4.250 80,280.99
Fisher Pivots for day following 02-Dec-2024
Pivot 1 day 3 day
R1 96,446.91 95,346.34
PP 96,117.14 95,235.06
S1 95,787.38 95,123.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.