Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 29-Nov-2024
Day Change Summary
Previous Current
27-Nov-2024 29-Nov-2024 Change Change % Previous Week
Open 91,704.12 95,100.34 3,396.22 3.7% 99,340.31
High 97,297.02 98,653.59 1,356.57 1.4% 99,393.52
Low 91,593.98 95,086.77 3,492.79 3.8% 90,805.47
Close 96,359.77 97,455.24 1,095.47 1.1% 97,455.24
Range 5,703.04 3,566.82 -2,136.22 -37.5% 8,588.05
ATR 4,147.09 4,105.64 -41.45 -1.0% 0.00
Volume 12,125 9,375 -2,750 -22.7% 38,496
Daily Pivots for day following 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 107,765.66 106,177.27 99,416.99
R3 104,198.84 102,610.45 98,436.12
R2 100,632.02 100,632.02 98,109.16
R1 99,043.63 99,043.63 97,782.20 99,837.83
PP 97,065.20 97,065.20 97,065.20 97,462.30
S1 95,476.81 95,476.81 97,128.28 96,271.01
S2 93,498.38 93,498.38 96,801.32
S3 89,931.56 91,909.99 96,474.36
S4 86,364.74 88,343.17 95,493.49
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 121,648.89 118,140.12 102,178.67
R3 113,060.84 109,552.07 99,816.95
R2 104,472.79 104,472.79 99,029.72
R1 100,964.02 100,964.02 98,242.48 98,424.38
PP 95,884.74 95,884.74 95,884.74 94,614.93
S1 92,375.97 92,375.97 96,668.00 89,836.33
S2 87,296.69 87,296.69 95,880.76
S3 78,708.64 83,787.92 95,093.53
S4 70,120.59 75,199.87 92,731.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99,631.31 90,805.47 8,825.84 9.1% 4,324.35 4.4% 75% False False 11,086
10 99,631.31 86,782.08 12,849.23 13.2% 4,230.93 4.3% 83% False False 13,005
20 99,631.31 67,280.17 32,351.14 33.2% 4,486.04 4.6% 93% False False 12,694
40 99,631.31 58,944.43 40,686.88 41.7% 3,508.79 3.6% 95% False False 9,437
60 99,631.31 52,781.77 46,849.54 48.1% 3,188.89 3.3% 95% False False 8,577
80 99,631.31 52,781.77 46,849.54 48.1% 3,086.26 3.2% 95% False False 11,008
100 99,631.31 49,784.02 49,847.29 51.1% 3,115.13 3.2% 96% False False 12,229
120 99,631.31 49,784.02 49,847.29 51.1% 3,035.72 3.1% 96% False False 12,915
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 692.01
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 113,812.58
2.618 107,991.52
1.618 104,424.70
1.000 102,220.41
0.618 100,857.88
HIGH 98,653.59
0.618 97,291.06
0.500 96,870.18
0.382 96,449.30
LOW 95,086.77
0.618 92,882.48
1.000 91,519.95
1.618 89,315.66
2.618 85,748.84
4.250 79,927.79
Fisher Pivots for day following 29-Nov-2024
Pivot 1 day 3 day
R1 97,260.22 96,546.67
PP 97,065.20 95,638.10
S1 96,870.18 94,729.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.