Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 93,677.94 91,704.12 -1,973.82 -2.1% 91,693.30
High 94,995.48 97,297.02 2,301.54 2.4% 99,631.31
Low 90,805.47 91,593.98 788.51 0.9% 88,830.02
Close 91,674.96 96,359.77 4,684.81 5.1% 99,266.16
Range 4,190.01 5,703.04 1,513.03 36.1% 10,801.29
ATR 4,027.40 4,147.09 119.69 3.0% 0.00
Volume 16,859 12,125 -4,734 -28.1% 76,086
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 112,192.71 109,979.28 99,496.44
R3 106,489.67 104,276.24 97,928.11
R2 100,786.63 100,786.63 97,405.33
R1 98,573.20 98,573.20 96,882.55 99,679.92
PP 95,083.59 95,083.59 95,083.59 95,636.95
S1 92,870.16 92,870.16 95,836.99 93,976.88
S2 89,380.55 89,380.55 95,314.21
S3 83,677.51 87,167.12 94,791.43
S4 77,974.47 81,464.08 93,223.10
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 128,313.03 124,590.89 105,206.87
R3 117,511.74 113,789.60 102,236.51
R2 106,710.45 106,710.45 101,246.40
R1 102,988.31 102,988.31 100,256.28 104,849.38
PP 95,909.16 95,909.16 95,909.16 96,839.70
S1 92,187.02 92,187.02 98,276.04 94,048.09
S2 85,107.87 85,107.87 97,285.92
S3 74,306.58 81,385.73 96,295.81
S4 63,505.29 70,584.44 93,325.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99,631.31 90,805.47 8,825.84 9.2% 4,603.33 4.8% 63% False False 14,035
10 99,631.31 86,782.08 12,849.23 13.3% 4,341.35 4.5% 75% False False 12,086
20 99,631.31 67,280.17 32,351.14 33.6% 4,467.56 4.6% 90% False False 12,609
40 99,631.31 58,944.43 40,686.88 42.2% 3,457.34 3.6% 92% False False 9,363
60 99,631.31 52,781.77 46,849.54 48.6% 3,168.99 3.3% 93% False False 8,762
80 99,631.31 52,781.77 46,849.54 48.6% 3,078.22 3.2% 93% False False 11,230
100 99,631.31 49,784.02 49,847.29 51.7% 3,100.35 3.2% 93% False False 12,336
120 99,631.31 49,784.02 49,847.29 51.7% 3,013.96 3.1% 93% False False 12,838
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 861.83
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 121,534.94
2.618 112,227.58
1.618 106,524.54
1.000 103,000.06
0.618 100,821.50
HIGH 97,297.02
0.618 95,118.46
0.500 94,445.50
0.382 93,772.54
LOW 91,593.98
0.618 88,069.50
1.000 85,890.94
1.618 82,366.46
2.618 76,663.42
4.250 67,356.06
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 95,721.68 95,939.68
PP 95,083.59 95,519.59
S1 94,445.50 95,099.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.