Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 26-Nov-2024
Day Change Summary
Previous Current
25-Nov-2024 26-Nov-2024 Change Change % Previous Week
Open 99,340.31 93,677.94 -5,662.37 -5.7% 91,693.30
High 99,393.52 94,995.48 -4,398.04 -4.4% 99,631.31
Low 93,640.70 90,805.47 -2,835.23 -3.0% 88,830.02
Close 93,669.02 91,674.96 -1,994.06 -2.1% 99,266.16
Range 5,752.82 4,190.01 -1,562.81 -27.2% 10,801.29
ATR 4,014.90 4,027.40 12.51 0.3% 0.00
Volume 137 16,859 16,722 12,205.8% 76,086
Daily Pivots for day following 26-Nov-2024
Classic Woodie Camarilla DeMark
R4 105,062.00 102,558.49 93,979.47
R3 100,871.99 98,368.48 92,827.21
R2 96,681.98 96,681.98 92,443.13
R1 94,178.47 94,178.47 92,059.04 93,335.22
PP 92,491.97 92,491.97 92,491.97 92,070.35
S1 89,988.46 89,988.46 91,290.88 89,145.21
S2 88,301.96 88,301.96 90,906.79
S3 84,111.95 85,798.45 90,522.71
S4 79,921.94 81,608.44 89,370.45
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 128,313.03 124,590.89 105,206.87
R3 117,511.74 113,789.60 102,236.51
R2 106,710.45 106,710.45 101,246.40
R1 102,988.31 102,988.31 100,256.28 104,849.38
PP 95,909.16 95,909.16 95,909.16 96,839.70
S1 92,187.02 92,187.02 98,276.04 94,048.09
S2 85,107.87 85,107.87 97,285.92
S3 74,306.58 81,385.73 96,295.81
S4 63,505.29 70,584.44 93,325.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99,631.31 90,805.47 8,825.84 9.6% 4,134.56 4.5% 10% False True 15,563
10 99,631.31 86,238.66 13,392.65 14.6% 4,480.35 4.9% 41% False False 13,659
20 99,631.31 67,280.17 32,351.14 35.3% 4,257.53 4.6% 75% False False 12,416
40 99,631.31 58,944.43 40,686.88 44.4% 3,372.63 3.7% 80% False False 9,268
60 99,631.31 52,781.77 46,849.54 51.1% 3,113.20 3.4% 83% False False 8,927
80 99,631.31 52,781.77 46,849.54 51.1% 3,046.09 3.3% 83% False False 11,496
100 99,631.31 49,784.02 49,847.29 54.4% 3,062.43 3.3% 84% False False 12,436
120 99,631.31 49,784.02 49,847.29 54.4% 2,993.81 3.3% 84% False False 12,948
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,055.18
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 112,803.02
2.618 105,964.93
1.618 101,774.92
1.000 99,185.49
0.618 97,584.91
HIGH 94,995.48
0.618 93,394.90
0.500 92,900.48
0.382 92,406.05
LOW 90,805.47
0.618 88,216.04
1.000 86,615.46
1.618 84,026.03
2.618 79,836.02
4.250 72,997.93
Fisher Pivots for day following 26-Nov-2024
Pivot 1 day 3 day
R1 92,900.48 95,218.39
PP 92,491.97 94,037.25
S1 92,083.47 92,856.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.