Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 25-Nov-2024
Day Change Summary
Previous Current
22-Nov-2024 25-Nov-2024 Change Change % Previous Week
Open 98,042.09 99,340.31 1,298.22 1.3% 91,693.30
High 99,631.31 99,393.52 -237.79 -0.2% 99,631.31
Low 97,222.27 93,640.70 -3,581.57 -3.7% 88,830.02
Close 99,266.16 93,669.02 -5,597.14 -5.6% 99,266.16
Range 2,409.04 5,752.82 3,343.78 138.8% 10,801.29
ATR 3,881.21 4,014.90 133.69 3.4% 0.00
Volume 16,935 137 -16,798 -99.2% 76,086
Daily Pivots for day following 25-Nov-2024
Classic Woodie Camarilla DeMark
R4 112,826.21 109,000.43 96,833.07
R3 107,073.39 103,247.61 95,251.05
R2 101,320.57 101,320.57 94,723.70
R1 97,494.79 97,494.79 94,196.36 96,531.27
PP 95,567.75 95,567.75 95,567.75 95,085.99
S1 91,741.97 91,741.97 93,141.68 90,778.45
S2 89,814.93 89,814.93 92,614.34
S3 84,062.11 85,989.15 92,086.99
S4 78,309.29 80,236.33 90,504.97
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 128,313.03 124,590.89 105,206.87
R3 117,511.74 113,789.60 102,236.51
R2 106,710.45 106,710.45 101,246.40
R1 102,988.31 102,988.31 100,256.28 104,849.38
PP 95,909.16 95,909.16 95,909.16 96,839.70
S1 92,187.02 92,187.02 98,276.04 94,048.09
S2 85,107.87 85,107.87 97,285.92
S3 74,306.58 81,385.73 96,295.81
S4 63,505.29 70,584.44 93,325.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99,631.31 90,330.96 9,300.35 9.9% 4,023.45 4.3% 36% False False 15,244
10 99,631.31 85,212.20 14,419.11 15.4% 4,529.93 4.8% 59% False False 15,065
20 99,631.31 67,280.17 32,351.14 34.5% 4,249.66 4.5% 82% False False 12,417
40 99,631.31 58,944.43 40,686.88 43.4% 3,363.28 3.6% 85% False False 9,104
60 99,631.31 52,781.77 46,849.54 50.0% 3,079.82 3.3% 87% False False 8,899
80 99,631.31 49,784.02 49,847.29 53.2% 3,153.48 3.4% 88% False False 11,298
100 99,631.31 49,784.02 49,847.29 53.2% 3,060.63 3.3% 88% False False 12,270
120 99,631.31 49,784.02 49,847.29 53.2% 2,969.87 3.2% 88% False False 12,928
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,120.15
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 123,843.01
2.618 114,454.40
1.618 108,701.58
1.000 105,146.34
0.618 102,948.76
HIGH 99,393.52
0.618 97,195.94
0.500 96,517.11
0.382 95,838.28
LOW 93,640.70
0.618 90,085.46
1.000 87,887.88
1.618 84,332.64
2.618 78,579.82
4.250 69,191.22
Fisher Pivots for day following 25-Nov-2024
Pivot 1 day 3 day
R1 96,517.11 96,636.01
PP 95,567.75 95,647.01
S1 94,618.38 94,658.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.