Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 94,462.59 98,042.09 3,579.50 3.8% 91,693.30
High 98,936.84 99,631.31 694.47 0.7% 99,631.31
Low 93,975.12 97,222.27 3,247.15 3.5% 88,830.02
Close 97,981.02 99,266.16 1,285.14 1.3% 99,266.16
Range 4,961.72 2,409.04 -2,552.68 -51.4% 10,801.29
ATR 3,994.45 3,881.21 -113.24 -2.8% 0.00
Volume 24,122 16,935 -7,187 -29.8% 76,086
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 105,933.70 105,008.97 100,591.13
R3 103,524.66 102,599.93 99,928.65
R2 101,115.62 101,115.62 99,707.82
R1 100,190.89 100,190.89 99,486.99 100,653.26
PP 98,706.58 98,706.58 98,706.58 98,937.76
S1 97,781.85 97,781.85 99,045.33 98,244.22
S2 96,297.54 96,297.54 98,824.50
S3 93,888.50 95,372.81 98,603.67
S4 91,479.46 92,963.77 97,941.19
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 128,313.03 124,590.89 105,206.87
R3 117,511.74 113,789.60 102,236.51
R2 106,710.45 106,710.45 101,246.40
R1 102,988.31 102,988.31 100,256.28 104,849.38
PP 95,909.16 95,909.16 95,909.16 96,839.70
S1 92,187.02 92,187.02 98,276.04 94,048.09
S2 85,107.87 85,107.87 97,285.92
S3 74,306.58 81,385.73 96,295.81
S4 63,505.29 70,584.44 93,325.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99,631.31 88,830.02 10,801.29 10.9% 3,614.87 3.6% 97% True False 15,217
10 99,631.31 75,798.16 23,833.15 24.0% 5,210.77 5.2% 98% True False 15,052
20 99,631.31 65,676.91 33,954.40 34.2% 4,170.48 4.2% 99% True False 12,820
40 99,631.31 58,944.43 40,686.88 41.0% 3,298.97 3.3% 99% True False 9,102
60 99,631.31 52,781.77 46,849.54 47.2% 3,015.19 3.0% 99% True False 9,201
80 99,631.31 49,784.02 49,847.29 50.2% 3,122.45 3.1% 99% True False 11,628
100 99,631.31 49,784.02 49,847.29 50.2% 3,049.94 3.1% 99% True False 12,757
120 99,631.31 49,784.02 49,847.29 50.2% 2,933.13 3.0% 99% True False 13,081
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,187.79
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 109,869.73
2.618 105,938.18
1.618 103,529.14
1.000 102,040.35
0.618 101,120.10
HIGH 99,631.31
0.618 98,711.06
0.500 98,426.79
0.382 98,142.52
LOW 97,222.27
0.618 95,733.48
1.000 94,813.23
1.618 93,324.44
2.618 90,915.40
4.250 86,983.85
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 98,986.37 98,031.59
PP 98,706.58 96,797.01
S1 98,426.79 95,562.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.