Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 92,326.87 94,462.59 2,135.72 2.3% 76,527.79
High 94,852.79 98,936.84 4,084.05 4.3% 93,331.62
Low 91,493.57 93,975.12 2,481.55 2.7% 75,798.16
Close 94,437.66 97,981.02 3,543.36 3.8% 91,693.30
Range 3,359.22 4,961.72 1,602.50 47.7% 17,533.46
ATR 3,920.05 3,994.45 74.41 1.9% 0.00
Volume 19,766 24,122 4,356 22.0% 74,435
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 111,849.49 109,876.97 100,709.97
R3 106,887.77 104,915.25 99,345.49
R2 101,926.05 101,926.05 98,890.67
R1 99,953.53 99,953.53 98,435.84 100,939.79
PP 96,964.33 96,964.33 96,964.33 97,457.46
S1 94,991.81 94,991.81 97,526.20 95,978.07
S2 92,002.61 92,002.61 97,071.37
S3 87,040.89 90,030.09 96,616.55
S4 82,079.17 85,068.37 95,252.07
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 139,541.41 133,150.81 101,336.70
R3 122,007.95 115,617.35 96,515.00
R2 104,474.49 104,474.49 94,907.77
R1 98,083.89 98,083.89 93,300.53 101,279.19
PP 86,941.03 86,941.03 86,941.03 88,538.68
S1 80,550.43 80,550.43 90,086.07 83,745.73
S2 69,407.57 69,407.57 88,478.83
S3 51,874.11 63,016.97 86,871.60
S4 34,340.65 45,483.51 82,049.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98,936.84 86,782.08 12,154.76 12.4% 4,137.51 4.2% 92% True False 14,925
10 98,936.84 75,537.57 23,399.27 23.9% 5,140.49 5.2% 96% True False 13,368
20 98,936.84 65,676.91 33,259.93 33.9% 4,186.06 4.3% 97% True False 12,382
40 98,936.84 58,944.43 39,992.41 40.8% 3,282.74 3.4% 98% True False 8,842
60 98,936.84 52,781.77 46,155.07 47.1% 3,011.45 3.1% 98% True False 9,232
80 98,936.84 49,784.02 49,152.82 50.2% 3,126.51 3.2% 98% True False 11,726
100 98,936.84 49,784.02 49,152.82 50.2% 3,050.70 3.1% 98% True False 12,781
120 98,936.84 49,784.02 49,152.82 50.2% 2,933.33 3.0% 98% True False 13,162
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,147.15
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 120,024.15
2.618 111,926.62
1.618 106,964.90
1.000 103,898.56
0.618 102,003.18
HIGH 98,936.84
0.618 97,041.46
0.500 96,455.98
0.382 95,870.50
LOW 93,975.12
0.618 90,908.78
1.000 89,013.40
1.618 85,947.06
2.618 80,985.34
4.250 72,887.81
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 97,472.67 96,865.31
PP 96,964.33 95,749.61
S1 96,455.98 94,633.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.