Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 19-Nov-2024
Day Change Summary
Previous Current
18-Nov-2024 19-Nov-2024 Change Change % Previous Week
Open 91,693.30 91,306.11 -387.19 -0.4% 76,527.79
High 92,539.95 93,965.42 1,425.47 1.5% 93,331.62
Low 88,830.02 90,330.96 1,500.94 1.7% 75,798.16
Close 91,306.11 92,326.87 1,020.76 1.1% 91,693.30
Range 3,709.93 3,634.46 -75.47 -2.0% 17,533.46
ATR 3,988.48 3,963.19 -25.29 -0.6% 0.00
Volume 1 15,262 15,261 1,526,100.0% 74,435
Daily Pivots for day following 19-Nov-2024
Classic Woodie Camarilla DeMark
R4 103,111.13 101,353.46 94,325.82
R3 99,476.67 97,719.00 93,326.35
R2 95,842.21 95,842.21 92,993.19
R1 94,084.54 94,084.54 92,660.03 94,963.38
PP 92,207.75 92,207.75 92,207.75 92,647.17
S1 90,450.08 90,450.08 91,993.71 91,328.92
S2 88,573.29 88,573.29 91,660.55
S3 84,938.83 86,815.62 91,327.39
S4 81,304.37 83,181.16 90,327.92
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 139,541.41 133,150.81 101,336.70
R3 122,007.95 115,617.35 96,515.00
R2 104,474.49 104,474.49 94,907.77
R1 98,083.89 98,083.89 93,300.53 101,279.19
PP 86,941.03 86,941.03 86,941.03 88,538.68
S1 80,550.43 80,550.43 90,086.07 83,745.73
S2 69,407.57 69,407.57 88,478.83
S3 51,874.11 63,016.97 86,871.60
S4 34,340.65 45,483.51 82,049.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93,965.42 86,238.66 7,726.76 8.4% 4,826.13 5.2% 79% True False 11,755
10 93,965.42 68,927.60 25,037.82 27.1% 5,296.87 5.7% 93% True False 13,511
20 93,965.42 65,223.17 28,742.25 31.1% 3,995.67 4.3% 94% True False 10,511
40 93,965.42 58,944.43 35,020.99 37.9% 3,193.30 3.5% 95% True False 8,085
60 93,965.42 52,781.77 41,183.65 44.6% 2,972.60 3.2% 96% True False 9,233
80 93,965.42 49,784.02 44,181.40 47.9% 3,073.76 3.3% 96% True False 11,563
100 93,965.42 49,784.02 44,181.40 47.9% 3,016.99 3.3% 96% True False 12,499
120 93,965.42 49,784.02 44,181.40 47.9% 2,905.34 3.1% 96% True False 12,944
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,138.78
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 109,411.88
2.618 103,480.44
1.618 99,845.98
1.000 97,599.88
0.618 96,211.52
HIGH 93,965.42
0.618 92,577.06
0.500 92,148.19
0.382 91,719.32
LOW 90,330.96
0.618 88,084.86
1.000 86,696.50
1.618 84,450.40
2.618 80,815.94
4.250 74,884.51
Fisher Pivots for day following 19-Nov-2024
Pivot 1 day 3 day
R1 92,267.31 91,675.83
PP 92,207.75 91,024.79
S1 92,148.19 90,373.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.