Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 18-Nov-2024
Day Change Summary
Previous Current
15-Nov-2024 18-Nov-2024 Change Change % Previous Week
Open 88,245.36 91,693.30 3,447.94 3.9% 76,527.79
High 91,804.31 92,539.95 735.64 0.8% 93,331.62
Low 86,782.08 88,830.02 2,047.94 2.4% 75,798.16
Close 91,693.30 91,306.11 -387.19 -0.4% 91,693.30
Range 5,022.23 3,709.93 -1,312.30 -26.1% 17,533.46
ATR 4,009.90 3,988.48 -21.43 -0.5% 0.00
Volume 15,475 1 -15,474 -100.0% 74,435
Daily Pivots for day following 18-Nov-2024
Classic Woodie Camarilla DeMark
R4 102,021.82 100,373.89 93,346.57
R3 98,311.89 96,663.96 92,326.34
R2 94,601.96 94,601.96 91,986.26
R1 92,954.03 92,954.03 91,646.19 91,923.03
PP 90,892.03 90,892.03 90,892.03 90,376.53
S1 89,244.10 89,244.10 90,966.03 88,213.10
S2 87,182.10 87,182.10 90,625.96
S3 83,472.17 85,534.17 90,285.88
S4 79,762.24 81,824.24 89,265.65
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 139,541.41 133,150.81 101,336.70
R3 122,007.95 115,617.35 96,515.00
R2 104,474.49 104,474.49 94,907.77
R1 98,083.89 98,083.89 93,300.53 101,279.19
PP 86,941.03 86,941.03 86,941.03 88,538.68
S1 80,550.43 80,550.43 90,086.07 83,745.73
S2 69,407.57 69,407.57 88,478.83
S3 51,874.11 63,016.97 86,871.60
S4 34,340.65 45,483.51 82,049.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93,331.62 85,212.20 8,119.42 8.9% 5,036.41 5.5% 75% False False 14,886
10 93,331.62 68,927.60 24,404.02 26.7% 5,075.59 5.6% 92% False False 12,942
20 93,331.62 65,223.17 28,108.45 30.8% 3,877.31 4.2% 93% False False 10,049
40 93,331.62 58,944.43 34,387.19 37.7% 3,147.76 3.4% 94% False False 7,845
60 93,331.62 52,781.77 40,549.85 44.4% 2,942.34 3.2% 95% False False 8,981
80 93,331.62 49,784.02 43,547.60 47.7% 3,067.34 3.4% 95% False False 11,375
100 93,331.62 49,784.02 43,547.60 47.7% 2,999.78 3.3% 95% False False 12,522
120 93,331.62 49,784.02 43,547.60 47.7% 2,894.03 3.2% 95% False False 12,979
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,068.11
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 108,307.15
2.618 102,252.55
1.618 98,542.62
1.000 96,249.88
0.618 94,832.69
HIGH 92,539.95
0.618 91,122.76
0.500 90,684.99
0.382 90,247.21
LOW 88,830.02
0.618 86,537.28
1.000 85,120.09
1.618 82,827.35
2.618 79,117.42
4.250 73,062.82
Fisher Pivots for day following 18-Nov-2024
Pivot 1 day 3 day
R1 91,099.07 90,757.75
PP 90,892.03 90,209.38
S1 90,684.99 89,661.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.