Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2024
Day Change Summary Previous Current 14-Nov-2024 15-Nov-2024 Change Change % Previous Week Open 88,775.84 88,245.36 -530.48 -0.6% 76,527.79 High 91,735.17 91,804.31 69.14 0.1% 93,331.62 Low 87,064.11 86,782.08 -282.03 -0.3% 75,798.16 Close 88,220.88 91,693.30 3,472.42 3.9% 91,693.30 Range 4,671.06 5,022.23 351.17 7.5% 17,533.46 ATR 3,932.03 4,009.90 77.87 2.0% 0.00 Volume 187 15,475 15,288 8,175.4% 74,435
Daily Pivots for day following 15-Nov-2024 Classic Woodie Camarilla DeMark R4 105,159.92 103,448.84 94,455.53 R3 100,137.69 98,426.61 93,074.41 R2 95,115.46 95,115.46 92,614.04 R1 93,404.38 93,404.38 92,153.67 94,259.92 PP 90,093.23 90,093.23 90,093.23 90,521.00 S1 88,382.15 88,382.15 91,232.93 89,237.69 S2 85,071.00 85,071.00 90,772.56 S3 80,048.77 83,359.92 90,312.19 S4 75,026.54 78,337.69 88,931.07	Weekly Pivots for week ending 15-Nov-2024 Classic Woodie Camarilla DeMark R4 139,541.41 133,150.81 101,336.70 R3 122,007.95 115,617.35 96,515.00 R2 104,474.49 104,474.49 94,907.77 R1 98,083.89 98,083.89 93,300.53 101,279.19 PP 86,941.03 86,941.03 86,941.03 88,538.68 S1 80,550.43 80,550.43 90,086.07 83,745.73 S2 69,407.57 69,407.57 88,478.83 S3 51,874.11 63,016.97 86,871.60 S4 34,340.65 45,483.51 82,049.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93,331.62 75,798.16 17,533.46 19.1% 6,806.66 7.4% 91% False False 14,887 10 93,331.62 67,280.17 26,051.45 28.4% 4,966.81 5.4% 94% False False 12,950 20 93,331.62 65,223.17 28,108.45 30.7% 3,821.67 4.2% 94% False False 10,054 40 93,331.62 58,944.43 34,387.19 37.5% 3,111.29 3.4% 95% False False 7,847 60 93,331.62 52,781.77 40,549.85 44.2% 2,937.14 3.2% 96% False False 9,407 80 93,331.62 49,784.02 43,547.60 47.5% 3,058.23 3.3% 96% False False 11,604 100 93,331.62 49,784.02 43,547.60 47.5% 2,979.10 3.2% 96% False False 12,697 120 93,331.62 49,784.02 43,547.60 47.5% 2,877.12 3.1% 96% False False 13,109
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,053.23 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113,148.79 2.618 104,952.51 1.618 99,930.28 1.000 96,826.54 0.618 94,908.05 HIGH 91,804.31 0.618 89,885.82 0.500 89,293.20 0.382 88,700.57 LOW 86,782.08 0.618 83,678.34 1.000 81,759.85 1.618 78,656.11 2.618 73,633.88 4.250 65,437.60
Fisher Pivots for day following 15-Nov-2024 Pivot 1 day 3 day R1 90,893.27 91,057.25 PP 90,093.23 90,421.19 S1 89,293.20 89,785.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.