Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 88,282.28 88,775.84 493.56 0.6% 69,204.41
High 93,331.62 91,735.17 -1,596.45 -1.7% 77,243.86
Low 86,238.66 87,064.11 825.45 1.0% 67,280.17
Close 88,732.39 88,220.88 -511.51 -0.6% 76,528.20
Range 7,092.96 4,671.06 -2,421.90 -34.1% 9,963.69
ATR 3,875.18 3,932.03 56.85 1.5% 0.00
Volume 27,850 187 -27,663 -99.3% 55,072
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 103,019.90 100,291.45 90,789.96
R3 98,348.84 95,620.39 89,505.42
R2 93,677.78 93,677.78 89,077.24
R1 90,949.33 90,949.33 88,649.06 89,978.03
PP 89,006.72 89,006.72 89,006.72 88,521.07
S1 86,278.27 86,278.27 87,792.70 85,306.97
S2 84,335.66 84,335.66 87,364.52
S3 79,664.60 81,607.21 86,936.34
S4 74,993.54 76,936.15 85,651.80
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 103,575.15 100,015.36 82,008.23
R3 93,611.46 90,051.67 79,268.21
R2 83,647.77 83,647.77 78,354.88
R1 80,087.98 80,087.98 77,441.54 81,867.88
PP 73,684.08 73,684.08 73,684.08 74,574.02
S1 70,124.29 70,124.29 75,614.86 71,904.19
S2 63,720.39 63,720.39 74,701.52
S3 53,756.70 60,160.60 73,788.19
S4 43,793.01 50,196.91 71,048.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93,331.62 75,537.57 17,794.05 20.2% 6,143.47 7.0% 71% False False 11,811
10 93,331.62 67,280.17 26,051.45 29.5% 4,741.16 5.4% 80% False False 12,382
20 93,331.62 65,223.17 28,108.45 31.9% 3,671.28 4.2% 82% False False 9,628
40 93,331.62 58,944.43 34,387.19 39.0% 3,027.00 3.4% 85% False False 7,641
60 93,331.62 52,781.77 40,549.85 46.0% 2,880.25 3.3% 87% False False 9,447
80 93,331.62 49,784.02 43,547.60 49.4% 3,027.74 3.4% 88% False False 11,642
100 93,331.62 49,784.02 43,547.60 49.4% 2,945.44 3.3% 88% False False 12,709
120 93,331.62 49,784.02 43,547.60 49.4% 2,854.32 3.2% 88% False False 13,136
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,017.37
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 111,587.18
2.618 103,964.01
1.618 99,292.95
1.000 96,406.23
0.618 94,621.89
HIGH 91,735.17
0.618 89,950.83
0.500 89,399.64
0.382 88,848.45
LOW 87,064.11
0.618 84,177.39
1.000 82,393.05
1.618 79,506.33
2.618 74,835.27
4.250 67,212.11
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 89,399.64 89,271.91
PP 89,006.72 88,921.57
S1 88,613.80 88,571.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.