Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 13-Nov-2024
Day Change Summary
Previous Current
12-Nov-2024 13-Nov-2024 Change Change % Previous Week
Open 87,930.84 88,282.28 351.44 0.4% 69,204.41
High 89,898.09 93,331.62 3,433.53 3.8% 77,243.86
Low 85,212.20 86,238.66 1,026.46 1.2% 67,280.17
Close 88,236.43 88,732.39 495.96 0.6% 76,528.20
Range 4,685.89 7,092.96 2,407.07 51.4% 9,963.69
ATR 3,627.66 3,875.18 247.52 6.8% 0.00
Volume 30,921 27,850 -3,071 -9.9% 55,072
Daily Pivots for day following 13-Nov-2024
Classic Woodie Camarilla DeMark
R4 110,713.10 106,815.71 92,633.52
R3 103,620.14 99,722.75 90,682.95
R2 96,527.18 96,527.18 90,032.77
R1 92,629.79 92,629.79 89,382.58 94,578.49
PP 89,434.22 89,434.22 89,434.22 90,408.57
S1 85,536.83 85,536.83 88,082.20 87,485.53
S2 82,341.26 82,341.26 87,432.01
S3 75,248.30 78,443.87 86,781.83
S4 68,155.34 71,350.91 84,831.26
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 103,575.15 100,015.36 82,008.23
R3 93,611.46 90,051.67 79,268.21
R2 83,647.77 83,647.77 78,354.88
R1 80,087.98 80,087.98 77,441.54 81,867.88
PP 73,684.08 73,684.08 73,684.08 74,574.02
S1 70,124.29 70,124.29 75,614.86 71,904.19
S2 63,720.39 63,720.39 74,701.52
S3 53,756.70 60,160.60 73,788.19
S4 43,793.01 50,196.91 71,048.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93,331.62 74,485.28 18,846.34 21.2% 5,685.34 6.4% 76% True False 14,236
10 93,331.62 67,280.17 26,051.45 29.4% 4,593.76 5.2% 82% True False 13,131
20 93,331.62 65,223.17 28,108.45 31.7% 3,497.83 3.9% 84% True False 9,908
40 93,331.62 58,944.43 34,387.19 38.8% 3,000.65 3.4% 87% True False 7,913
60 93,331.62 52,781.77 40,549.85 45.7% 2,849.04 3.2% 89% True False 9,754
80 93,331.62 49,784.02 43,547.60 49.1% 2,987.99 3.4% 89% True False 11,816
100 93,331.62 49,784.02 43,547.60 49.1% 2,927.53 3.3% 89% True False 12,710
120 93,331.62 49,784.02 43,547.60 49.1% 2,836.00 3.2% 89% True False 13,291
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 850.23
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 123,476.70
2.618 111,900.99
1.618 104,808.03
1.000 100,424.58
0.618 97,715.07
HIGH 93,331.62
0.618 90,622.11
0.500 89,785.14
0.382 88,948.17
LOW 86,238.66
0.618 81,855.21
1.000 79,145.70
1.618 74,762.25
2.618 67,669.29
4.250 56,093.58
Fisher Pivots for day following 13-Nov-2024
Pivot 1 day 3 day
R1 89,785.14 87,343.22
PP 89,434.22 85,954.06
S1 89,083.31 84,564.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.