Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 12-Nov-2024
Day Change Summary
Previous Current
11-Nov-2024 12-Nov-2024 Change Change % Previous Week
Open 76,527.79 87,930.84 11,403.05 14.9% 69,204.41
High 88,359.30 89,898.09 1,538.79 1.7% 77,243.86
Low 75,798.16 85,212.20 9,414.04 12.4% 67,280.17
Close 87,774.85 88,236.43 461.58 0.5% 76,528.20
Range 12,561.14 4,685.89 -7,875.25 -62.7% 9,963.69
ATR 3,546.26 3,627.66 81.40 2.3% 0.00
Volume 2 30,921 30,919 1,545,950.0% 55,072
Daily Pivots for day following 12-Nov-2024
Classic Woodie Camarilla DeMark
R4 101,839.91 99,724.06 90,813.67
R3 97,154.02 95,038.17 89,525.05
R2 92,468.13 92,468.13 89,095.51
R1 90,352.28 90,352.28 88,665.97 91,410.21
PP 87,782.24 87,782.24 87,782.24 88,311.20
S1 85,666.39 85,666.39 87,806.89 86,724.32
S2 83,096.35 83,096.35 87,377.35
S3 78,410.46 80,980.50 86,947.81
S4 73,724.57 76,294.61 85,659.19
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 103,575.15 100,015.36 82,008.23
R3 93,611.46 90,051.67 79,268.21
R2 83,647.77 83,647.77 78,354.88
R1 80,087.98 80,087.98 77,441.54 81,867.88
PP 73,684.08 73,684.08 73,684.08 74,574.02
S1 70,124.29 70,124.29 75,614.86 71,904.19
S2 63,720.39 63,720.39 74,701.52
S3 53,756.70 60,160.60 73,788.19
S4 43,793.01 50,196.91 71,048.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89,898.09 68,927.60 20,970.49 23.8% 5,767.61 6.5% 92% True False 15,268
10 89,898.09 67,280.17 22,617.92 25.6% 4,034.72 4.6% 93% True False 11,173
20 89,898.09 65,223.17 24,674.92 28.0% 3,251.19 3.7% 93% True False 8,949
40 89,898.09 58,944.43 30,953.66 35.1% 2,870.00 3.3% 95% True False 7,435
60 89,898.09 52,781.77 37,116.32 42.1% 2,775.60 3.1% 96% True False 9,632
80 89,898.09 49,784.02 40,114.07 45.5% 2,930.92 3.3% 96% True False 11,718
100 89,898.09 49,784.02 40,114.07 45.5% 2,912.94 3.3% 96% True False 12,435
120 89,898.09 49,784.02 40,114.07 45.5% 2,804.00 3.2% 96% True False 13,266
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 707.12
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 109,813.12
2.618 102,165.75
1.618 97,479.86
1.000 94,583.98
0.618 92,793.97
HIGH 89,898.09
0.618 88,108.08
0.500 87,555.15
0.382 87,002.21
LOW 85,212.20
0.618 82,316.32
1.000 80,526.31
1.618 77,630.43
2.618 72,944.54
4.250 65,297.17
Fisher Pivots for day following 12-Nov-2024
Pivot 1 day 3 day
R1 88,009.34 86,396.90
PP 87,782.24 84,557.36
S1 87,555.15 82,717.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.