Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 11-Nov-2024
Day Change Summary
Previous Current
08-Nov-2024 11-Nov-2024 Change Change % Previous Week
Open 75,950.99 76,527.79 576.80 0.8% 69,204.41
High 77,243.86 88,359.30 11,115.44 14.4% 77,243.86
Low 75,537.57 75,798.16 260.59 0.3% 67,280.17
Close 76,528.20 87,774.85 11,246.65 14.7% 76,528.20
Range 1,706.29 12,561.14 10,854.85 636.2% 9,963.69
ATR 2,852.81 3,546.26 693.45 24.3% 0.00
Volume 98 2 -96 -98.0% 55,072
Daily Pivots for day following 11-Nov-2024
Classic Woodie Camarilla DeMark
R4 121,660.86 117,278.99 94,683.48
R3 109,099.72 104,717.85 91,229.16
R2 96,538.58 96,538.58 90,077.73
R1 92,156.71 92,156.71 88,926.29 94,347.65
PP 83,977.44 83,977.44 83,977.44 85,072.90
S1 79,595.57 79,595.57 86,623.41 81,786.51
S2 71,416.30 71,416.30 85,471.97
S3 58,855.16 67,034.43 84,320.54
S4 46,294.02 54,473.29 80,866.22
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 103,575.15 100,015.36 82,008.23
R3 93,611.46 90,051.67 79,268.21
R2 83,647.77 83,647.77 78,354.88
R1 80,087.98 80,087.98 77,441.54 81,867.88
PP 73,684.08 73,684.08 73,684.08 74,574.02
S1 70,124.29 70,124.29 75,614.86 71,904.19
S2 63,720.39 63,720.39 74,701.52
S3 53,756.70 60,160.60 73,788.19
S4 43,793.01 50,196.91 71,048.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88,359.30 68,927.60 19,431.70 22.1% 5,114.77 5.8% 97% True False 10,998
10 88,359.30 67,280.17 21,079.13 24.0% 3,969.38 4.5% 97% True False 9,768
20 88,359.30 64,883.50 23,475.80 26.7% 3,160.95 3.6% 98% True False 7,888
40 88,359.30 57,646.74 30,712.56 35.0% 2,843.64 3.2% 98% True False 6,895
60 88,359.30 52,781.77 35,577.53 40.5% 2,734.35 3.1% 98% True False 9,119
80 88,359.30 49,784.02 38,575.28 43.9% 2,903.30 3.3% 98% True False 11,334
100 88,359.30 49,784.02 38,575.28 43.9% 2,882.86 3.3% 98% True False 12,292
120 88,359.30 49,784.02 38,575.28 43.9% 2,775.47 3.2% 98% True False 13,143
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 521.03
Widest range in 69 trading days
Fibonacci Retracements and Extensions
4.250 141,744.15
2.618 121,244.36
1.618 108,683.22
1.000 100,920.44
0.618 96,122.08
HIGH 88,359.30
0.618 83,560.94
0.500 82,078.73
0.382 80,596.52
LOW 75,798.16
0.618 68,035.38
1.000 63,237.02
1.618 55,474.24
2.618 42,913.10
4.250 22,413.32
Fisher Pivots for day following 11-Nov-2024
Pivot 1 day 3 day
R1 85,876.14 85,657.33
PP 83,977.44 83,539.81
S1 82,078.73 81,422.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.