| Trading Metrics calculated at close of trading on 08-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2024 |
08-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
75,920.99 |
75,950.99 |
30.00 |
0.0% |
69,204.41 |
| High |
76,865.68 |
77,243.86 |
378.18 |
0.5% |
77,243.86 |
| Low |
74,485.28 |
75,537.57 |
1,052.29 |
1.4% |
67,280.17 |
| Close |
75,950.99 |
76,528.20 |
577.21 |
0.8% |
76,528.20 |
| Range |
2,380.40 |
1,706.29 |
-674.11 |
-28.3% |
9,963.69 |
| ATR |
2,941.00 |
2,852.81 |
-88.19 |
-3.0% |
0.00 |
| Volume |
12,312 |
98 |
-12,214 |
-99.2% |
55,072 |
|
| Daily Pivots for day following 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81,555.41 |
80,748.10 |
77,466.66 |
|
| R3 |
79,849.12 |
79,041.81 |
76,997.43 |
|
| R2 |
78,142.83 |
78,142.83 |
76,841.02 |
|
| R1 |
77,335.52 |
77,335.52 |
76,684.61 |
77,739.18 |
| PP |
76,436.54 |
76,436.54 |
76,436.54 |
76,638.37 |
| S1 |
75,629.23 |
75,629.23 |
76,371.79 |
76,032.89 |
| S2 |
74,730.25 |
74,730.25 |
76,215.38 |
|
| S3 |
73,023.96 |
73,922.94 |
76,058.97 |
|
| S4 |
71,317.67 |
72,216.65 |
75,589.74 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103,575.15 |
100,015.36 |
82,008.23 |
|
| R3 |
93,611.46 |
90,051.67 |
79,268.21 |
|
| R2 |
83,647.77 |
83,647.77 |
78,354.88 |
|
| R1 |
80,087.98 |
80,087.98 |
77,441.54 |
81,867.88 |
| PP |
73,684.08 |
73,684.08 |
73,684.08 |
74,574.02 |
| S1 |
70,124.29 |
70,124.29 |
75,614.86 |
71,904.19 |
| S2 |
63,720.39 |
63,720.39 |
74,701.52 |
|
| S3 |
53,756.70 |
60,160.60 |
73,788.19 |
|
| S4 |
43,793.01 |
50,196.91 |
71,048.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77,243.86 |
67,280.17 |
9,963.69 |
13.0% |
3,126.95 |
4.1% |
93% |
True |
False |
11,014 |
| 10 |
77,243.86 |
65,676.91 |
11,566.95 |
15.1% |
3,130.19 |
4.1% |
94% |
True |
False |
10,588 |
| 20 |
77,243.86 |
62,112.05 |
15,131.81 |
19.8% |
2,738.47 |
3.6% |
95% |
True |
False |
7,893 |
| 40 |
77,243.86 |
57,555.60 |
19,688.26 |
25.7% |
2,607.54 |
3.4% |
96% |
True |
False |
6,896 |
| 60 |
77,243.86 |
52,781.77 |
24,462.09 |
32.0% |
2,582.17 |
3.4% |
97% |
True |
False |
9,472 |
| 80 |
77,243.86 |
49,784.02 |
27,459.84 |
35.9% |
2,795.57 |
3.7% |
97% |
True |
False |
11,638 |
| 100 |
77,243.86 |
49,784.02 |
27,459.84 |
35.9% |
2,775.90 |
3.6% |
97% |
True |
False |
12,460 |
| 120 |
77,243.86 |
49,784.02 |
27,459.84 |
35.9% |
2,693.64 |
3.5% |
97% |
True |
False |
13,399 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84,495.59 |
|
2.618 |
81,710.93 |
|
1.618 |
80,004.64 |
|
1.000 |
78,950.15 |
|
0.618 |
78,298.35 |
|
HIGH |
77,243.86 |
|
0.618 |
76,592.06 |
|
0.500 |
76,390.72 |
|
0.382 |
76,189.37 |
|
LOW |
75,537.57 |
|
0.618 |
74,483.08 |
|
1.000 |
73,831.28 |
|
1.618 |
72,776.79 |
|
2.618 |
71,070.50 |
|
4.250 |
68,285.84 |
|
|
| Fisher Pivots for day following 08-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76,482.37 |
75,380.71 |
| PP |
76,436.54 |
74,233.22 |
| S1 |
76,390.72 |
73,085.73 |
|