Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 07-Nov-2024
Day Change Summary
Previous Current
06-Nov-2024 07-Nov-2024 Change Change % Previous Week
Open 69,219.96 75,920.99 6,701.03 9.7% 66,787.24
High 76,431.94 76,865.68 433.74 0.6% 73,534.18
Low 68,927.60 74,485.28 5,557.68 8.1% 65,676.91
Close 75,897.64 75,950.99 53.35 0.1% 69,215.41
Range 7,504.34 2,380.40 -5,123.94 -68.3% 7,857.27
ATR 2,984.13 2,941.00 -43.12 -1.4% 0.00
Volume 33,008 12,312 -20,696 -62.7% 50,809
Daily Pivots for day following 07-Nov-2024
Classic Woodie Camarilla DeMark
R4 82,908.52 81,810.15 77,260.21
R3 80,528.12 79,429.75 76,605.60
R2 78,147.72 78,147.72 76,387.40
R1 77,049.35 77,049.35 76,169.19 77,598.54
PP 75,767.32 75,767.32 75,767.32 76,041.91
S1 74,668.95 74,668.95 75,732.79 75,218.14
S2 73,386.92 73,386.92 75,514.58
S3 71,006.52 72,288.55 75,296.38
S4 68,626.12 69,908.15 74,641.77
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 93,047.31 88,988.63 73,536.91
R3 85,190.04 81,131.36 71,376.16
R2 77,332.77 77,332.77 70,655.91
R1 73,274.09 73,274.09 69,935.66 75,303.43
PP 69,475.50 69,475.50 69,475.50 70,490.17
S1 65,416.82 65,416.82 68,495.16 67,446.16
S2 61,618.23 61,618.23 67,774.91
S3 53,760.96 57,559.55 67,054.66
S4 45,903.69 49,702.28 64,893.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76,865.68 67,280.17 9,585.51 12.6% 3,338.85 4.4% 90% True False 12,953
10 76,865.68 65,676.91 11,188.77 14.7% 3,231.63 4.3% 92% True False 11,396
20 76,865.68 59,688.21 17,177.47 22.6% 2,836.24 3.7% 95% True False 8,213
40 76,865.68 57,555.60 19,310.08 25.4% 2,623.41 3.5% 95% True False 7,106
60 76,865.68 52,781.77 24,083.91 31.7% 2,612.06 3.4% 96% True False 9,875
80 76,865.68 49,784.02 27,081.66 35.7% 2,796.86 3.7% 97% True False 11,819
100 76,865.68 49,784.02 27,081.66 35.7% 2,784.94 3.7% 97% True False 12,694
120 76,865.68 49,784.02 27,081.66 35.7% 2,714.18 3.6% 97% True False 13,400
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 579.35
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86,982.38
2.618 83,097.57
1.618 80,717.17
1.000 79,246.08
0.618 78,336.77
HIGH 76,865.68
0.618 75,956.37
0.500 75,675.48
0.382 75,394.59
LOW 74,485.28
0.618 73,014.19
1.000 72,104.88
1.618 70,633.79
2.618 68,253.39
4.250 64,368.58
Fisher Pivots for day following 07-Nov-2024
Pivot 1 day 3 day
R1 75,859.15 74,932.87
PP 75,767.32 73,914.76
S1 75,675.48 72,896.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.