Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 06-Nov-2024
Day Change Summary
Previous Current
05-Nov-2024 06-Nov-2024 Change Change % Previous Week
Open 70,150.43 69,219.96 -930.47 -1.3% 66,787.24
High 70,418.92 76,431.94 6,013.02 8.5% 73,534.18
Low 68,997.23 68,927.60 -69.63 -0.1% 65,676.91
Close 69,219.96 75,897.64 6,677.68 9.6% 69,215.41
Range 1,421.69 7,504.34 6,082.65 427.8% 7,857.27
ATR 2,636.42 2,984.13 347.71 13.2% 0.00
Volume 9,572 33,008 23,436 244.8% 50,809
Daily Pivots for day following 06-Nov-2024
Classic Woodie Camarilla DeMark
R4 96,265.41 93,585.87 80,025.03
R3 88,761.07 86,081.53 77,961.33
R2 81,256.73 81,256.73 77,273.44
R1 78,577.19 78,577.19 76,585.54 79,916.96
PP 73,752.39 73,752.39 73,752.39 74,422.28
S1 71,072.85 71,072.85 75,209.74 72,412.62
S2 66,248.05 66,248.05 74,521.84
S3 58,743.71 63,568.51 73,833.95
S4 51,239.37 56,064.17 71,770.25
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 93,047.31 88,988.63 73,536.91
R3 85,190.04 81,131.36 71,376.16
R2 77,332.77 77,332.77 70,655.91
R1 73,274.09 73,274.09 69,935.66 75,303.43
PP 69,475.50 69,475.50 69,475.50 70,490.17
S1 65,416.82 65,416.82 68,495.16 67,446.16
S2 61,618.23 61,618.23 67,774.91
S3 53,760.96 57,559.55 67,054.66
S4 45,903.69 49,702.28 64,893.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76,431.94 67,280.17 9,151.77 12.1% 3,502.19 4.6% 94% True False 12,025
10 76,431.94 65,676.91 10,755.03 14.2% 3,189.74 4.2% 95% True False 10,805
20 76,431.94 58,944.43 17,487.51 23.0% 2,832.83 3.7% 97% True False 7,943
40 76,431.94 57,335.00 19,096.94 25.2% 2,591.83 3.4% 97% True False 6,969
60 76,431.94 52,781.77 23,650.17 31.2% 2,616.31 3.4% 98% True False 10,035
80 76,431.94 49,784.02 26,647.92 35.1% 2,791.13 3.7% 98% True False 11,910
100 76,431.94 49,784.02 26,647.92 35.1% 2,780.70 3.7% 98% True False 12,573
120 76,431.94 49,784.02 26,647.92 35.1% 2,713.04 3.6% 98% True False 13,457
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 514.46
Widest range in 66 trading days
Fibonacci Retracements and Extensions
4.250 108,325.39
2.618 96,078.30
1.618 88,573.96
1.000 83,936.28
0.618 81,069.62
HIGH 76,431.94
0.618 73,565.28
0.500 72,679.77
0.382 71,794.26
LOW 68,927.60
0.618 64,289.92
1.000 61,423.26
1.618 56,785.58
2.618 49,281.24
4.250 37,034.16
Fisher Pivots for day following 06-Nov-2024
Pivot 1 day 3 day
R1 74,825.02 74,550.45
PP 73,752.39 73,203.25
S1 72,679.77 71,856.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.