| Trading Metrics calculated at close of trading on 05-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2024 |
05-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
69,204.41 |
70,150.43 |
946.02 |
1.4% |
66,787.24 |
| High |
69,902.22 |
70,418.92 |
516.70 |
0.7% |
73,534.18 |
| Low |
67,280.17 |
68,997.23 |
1,717.06 |
2.6% |
65,676.91 |
| Close |
67,436.82 |
69,219.96 |
1,783.14 |
2.6% |
69,215.41 |
| Range |
2,622.05 |
1,421.69 |
-1,200.36 |
-45.8% |
7,857.27 |
| ATR |
2,609.83 |
2,636.42 |
26.59 |
1.0% |
0.00 |
| Volume |
82 |
9,572 |
9,490 |
11,573.2% |
50,809 |
|
| Daily Pivots for day following 05-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73,810.44 |
72,936.89 |
70,001.89 |
|
| R3 |
72,388.75 |
71,515.20 |
69,610.92 |
|
| R2 |
70,967.06 |
70,967.06 |
69,480.60 |
|
| R1 |
70,093.51 |
70,093.51 |
69,350.28 |
69,819.44 |
| PP |
69,545.37 |
69,545.37 |
69,545.37 |
69,408.34 |
| S1 |
68,671.82 |
68,671.82 |
69,089.64 |
68,397.75 |
| S2 |
68,123.68 |
68,123.68 |
68,959.32 |
|
| S3 |
66,701.99 |
67,250.13 |
68,829.00 |
|
| S4 |
65,280.30 |
65,828.44 |
68,438.03 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93,047.31 |
88,988.63 |
73,536.91 |
|
| R3 |
85,190.04 |
81,131.36 |
71,376.16 |
|
| R2 |
77,332.77 |
77,332.77 |
70,655.91 |
|
| R1 |
73,274.09 |
73,274.09 |
69,935.66 |
75,303.43 |
| PP |
69,475.50 |
69,475.50 |
69,475.50 |
70,490.17 |
| S1 |
65,416.82 |
65,416.82 |
68,495.16 |
67,446.16 |
| S2 |
61,618.23 |
61,618.23 |
67,774.91 |
|
| S3 |
53,760.96 |
57,559.55 |
67,054.66 |
|
| S4 |
45,903.69 |
49,702.28 |
64,893.91 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72,937.34 |
67,280.17 |
5,657.17 |
8.2% |
2,301.82 |
3.3% |
34% |
False |
False |
7,077 |
| 10 |
73,534.18 |
65,223.17 |
8,311.01 |
12.0% |
2,694.47 |
3.9% |
48% |
False |
False |
7,512 |
| 20 |
73,534.18 |
58,944.43 |
14,589.75 |
21.1% |
2,563.98 |
3.7% |
70% |
False |
False |
6,555 |
| 40 |
73,534.18 |
55,635.37 |
17,898.81 |
25.9% |
2,462.36 |
3.6% |
76% |
False |
False |
6,647 |
| 60 |
73,534.18 |
52,781.77 |
20,752.41 |
30.0% |
2,539.81 |
3.7% |
79% |
False |
False |
9,833 |
| 80 |
73,534.18 |
49,784.02 |
23,750.16 |
34.3% |
2,729.29 |
3.9% |
82% |
False |
False |
11,834 |
| 100 |
73,534.18 |
49,784.02 |
23,750.16 |
34.3% |
2,727.19 |
3.9% |
82% |
False |
False |
12,424 |
| 120 |
73,534.18 |
49,784.02 |
23,750.16 |
34.3% |
2,666.65 |
3.9% |
82% |
False |
False |
13,370 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76,461.10 |
|
2.618 |
74,140.90 |
|
1.618 |
72,719.21 |
|
1.000 |
71,840.61 |
|
0.618 |
71,297.52 |
|
HIGH |
70,418.92 |
|
0.618 |
69,875.83 |
|
0.500 |
69,708.08 |
|
0.382 |
69,540.32 |
|
LOW |
68,997.23 |
|
0.618 |
68,118.63 |
|
1.000 |
67,575.54 |
|
1.618 |
66,696.94 |
|
2.618 |
65,275.25 |
|
4.250 |
62,955.05 |
|
|
| Fisher Pivots for day following 05-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69,708.08 |
69,436.44 |
| PP |
69,545.37 |
69,364.28 |
| S1 |
69,382.67 |
69,292.12 |
|